Options · 15-min delayed
Underlying
$107.89
DTE
14d
2026-09-18
P/C Vol
0.03
P/C OI
0.69
ATM IV
26.7%
IV Skew
1.2%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.40 | 0.00/1.00 | 0.01 | -0.07 | 0.0026 | -0.03 | 127.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 3 | 108.1% | 0.94 | 0.0054 | -0.11 | 0.03 | 26.30/28.80 | 45.00 | 80.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 4 | — | 187.6% | 0.80 | 0.0071 | -0.40 | 0.06 | 27.10/31.10 | 31.96 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 83.0% | 0.89 | 0.0110 | -0.13 | 0.04 | 16.40/19.20 | 24.36 | 90.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | 61.5% | 0.87 | 0.0162 | -0.11 | 0.04 | 12.10/14.00 | 20.63 | 95.00 | 0.15 | 0.00/0.75 | 0.04 | -0.07 | 0.0156 | -0.10 | 54.1% | 1 | 126 |
| 11 | 1 | 45.8% | 0.82 | 0.0272 | -0.10 | 0.06 | 7.20/9.10 | 8.80 | 100.00 | 0.27 | 0.15/0.40 | 0.04 | -0.04 | 0.0258 | -0.09 | 31.0% | 4 | 1.4k |
| 20 | 4 | 33.0% | 0.68 | 0.0510 | -0.10 | 0.08 | 4.00/4.60 | 3.40 | 105.00 | 0.97 | 0.55/1.10 | 0.07 | -0.06 | 0.0619 | -0.27 | 25.4% | 20 | 6.7k |
| 767 | 1.4k | 28.2% | 0.39 | 0.0641 | -0.09 | 0.08 | 1.10/1.65 | 1.30 | 110.00 | 3.10 | 2.80/3.50 | 0.08 | -0.06 | 0.0709 | -0.63 | 25.2% | 16 | 2.1k |
| 3.3k | 1.4k | 29.7% | 0.15 | 0.0371 | -0.05 | 0.05 | 0.15/0.55 | 0.25 | 115.00 | 5.21 | 6.70/8.40 | 0.06 | -0.08 | 0.0351 | -0.77 | 41.3% | 8 | 139 |
| 6.7k | 10 | 30.8% | 0.04 | 0.0143 | -0.02 | 0.02 | 0.05/0.15 | 0.15 | 120.00 | 12.73 | 11.40/13.20 | 0.05 | -0.09 | 0.0225 | -0.83 | 52.2% | 2 | 4 |
| 130 | 10 | 44.0% | 0.05 | 0.0111 | -0.04 | 0.02 | 0.00/0.25 | 0.17 | 125.00 | 17.40 | 16.40/18.80 | 0.03 | -0.04 | 0.0139 | -0.92 | 51.4% | 1 | 1 |
| 4.1k | 3 | 50.7% | 0.04 | 0.0072 | -0.03 | 0.02 | 0.00/0.20 | 0.05 | 130.00 | 9.70 | 20.90/23.80 | 0.02 | -0.02 | 0.0079 | -0.96 | 52.5% | 20 | — |
| 58 | 34 | 52.3% | 0.02 | 0.0038 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 135.00 | 22.59 | 26.40/28.80 | 0.03 | -0.05 | 0.0081 | -0.94 | 70.2% | — | — |
| 23 | 3 | 59.4% | 0.02 | 0.0030 | -0.02 | 0.01 | 0.00/0.20 | 0.46 | 140.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 82.1% | 0.04 | 0.0050 | -0.05 | 0.02 | 0.00/0.75 | 0.32 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 26.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).