Options · 15-min delayed
Underlying
$5.72
DTE
21d
2026-11-20
P/C Vol
0.42
P/C OI
1.20
ATM IV
86.7%
IV Skew
-7.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 389.1% | 0.91 | 0.0298 | -0.02 | 0.00 | 2.80/3.60 | 3.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 86 | 60 | 90.2% | 0.77 | 0.2447 | -0.01 | 0.00 | 0.75/1.10 | 1.04 | 5.00 | 0.13 | 0.05/0.30 | 0.00 | -0.01 | 0.2564 | -0.22 | 83.2% | 1 | 374 |
| 343 | 69 | 87.5% | 0.12 | 0.1669 | -0.01 | 0.00 | 0.00/0.15 | 0.06 | 7.50 | 1.80 | 1.55/2.10 | 0.00 | -0.00 | 0.1487 | -0.91 | 76.6% | 60 | 214 |
| 48 | 16 | 117.2% | 0.03 | 0.0459 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 12 | — | 207.0% | 0.09 | 0.0587 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 86.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).