Options · 15-min delayed
Underlying
$1.54
DTE
18d
2026-11-20
P/C Vol
4.29
P/C OI
0.18
ATM IV
160.9%
IV Skew
79.7%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 319 | 325 | 237.5% | 0.86 | 0.2722 | -0.01 | 0.00 | 0.25/1.00 | 0.70 | 1.00 | 0.07 | 0.00/0.15 | 0.00 | -0.00 | 0.2774 | -0.13 | 225.0% | 5 | 1 |
| 183 | 97 | 145.3% | 0.26 | 0.6534 | -0.00 | 0.00 | 0.00/0.15 | 0.12 | 2.00 | 0.60 | 0.50/0.65 | 0.00 | -0.01 | 0.5930 | -0.68 | 176.6% | 1.5k | 453 |
| 2.5k | 1 | 187.5% | 0.08 | 0.2375 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 3.00 | 0.88 | 1.10/2.20 | 0.00 | -0.01 | 0.3006 | -0.69 | 345.3% | 377 | 141 |
| 178 | 5 | 240.6% | 0.06 | 0.1539 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 4.00 | 1.19 | 2.00/4.20 | 0.00 | -0.03 | 0.1546 | -0.41 | 734.4% | 6 | 4 |
| 30 | 1 | 846.9% | 0.62 | 0.1311 | -0.03 | 0.00 | 0.00/1.45 | 0.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 353.1% | 0.09 | 0.1347 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 6.00 | 2.10 | 3.60/5.00 | 0.00 | -0.03 | 0.1552 | -0.49 | 751.6% | — | 3 |
| 2 | — | 754.7% | 0.47 | 0.1543 | -0.03 | 0.00 | 0.00/1.00 | 0.08 | 7.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 940.6% | 0.60 | 0.1200 | -0.03 | 0.00 | 0.00/1.45 | 0.05 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 160.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).