Options · 15-min delayed
Underlying
$3.06
DTE
19d
2026-09-18
P/C Vol
0.35
P/C OI
0.94
ATM IV
65.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 634.4% | 0.93 | 0.0293 | -0.02 | 0.00 | 1.60/2.35 | 2.28 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0259 | -0.02 | 293.8% | — | 1 |
| 112 | 110 | 332.8% | 0.83 | 0.1101 | -0.02 | 0.00 | 0.65/1.40 | 0.92 | 2.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.1222 | -0.05 | 128.1% | 40 | 2.6k |
| 2.2k | 67 | 59.4% | 0.59 | 0.9370 | -0.00 | 0.00 | 0.10/0.30 | 0.25 | 3.00 | 0.18 | 0.15/0.20 | 0.00 | -0.00 | 0.7765 | -0.41 | 71.9% | 20 | 596 |
| 638 | 11 | 82.8% | 0.09 | 0.2922 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | 0.95 | 0.80/1.20 | 0.00 | -0.00 | 0.3336 | -0.84 | 104.7% | 8 | 12 |
| 286 | 1 | 128.1% | 0.06 | 0.1393 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 1.52 | 1.75/2.35 | 0.00 | -0.01 | 0.1978 | -0.82 | 186.7% | — | 2 |
| 187 | 2 | 162.5% | 0.05 | 0.0940 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).