Options · 15-min delayed
Underlying
$30.37
DTE
19d
2026-11-20
P/C Vol
1.15
P/C OI
1.20
ATM IV
68.2%
IV Skew
-24.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 80.3% | 0.57 | 0.0707 | -0.06 | 0.03 | 0.60/2.45 | 1.40 | 30.00 | 0.41 | 0.10/2.70 | 0.03 | -0.04 | 0.1011 | -0.43 | 56.1% | — | 1 |
| 16 | 6 | 52.7% | 0.14 | 0.0596 | -0.02 | 0.02 | 0.00/0.25 | 0.10 | 35.00 | 2.42 | 3.80/6.20 | 0.02 | -0.02 | 0.0610 | -0.83 | 59.8% | 15 | 29 |
| 6 | 6 | 84.0% | 0.09 | 0.0283 | -0.03 | 0.01 | 0.00/0.50 | 0.48 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 68.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).