Options · 15-min delayed
Underlying
$16.38
DTE
17d
2026-11-20
P/C Vol
3.29
P/C OI
1.11
ATM IV
79.0%
IV Skew
-25.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.90 | 0.00/0.90 | 0.01 | -0.02 | 0.1292 | -0.25 | 69.5% | 10 | 11 |
| 18 | 7 | 95.4% | 0.42 | 0.1158 | -0.04 | 0.01 | 0.35/1.60 | 0.68 | 17.50 | 1.93 | 0.55/2.70 | 0.01 | -0.02 | 0.1662 | -0.66 | 62.5% | 10 | 6 |
| — | — | — | — | — | — | — | — | — | 22.50 | 5.91 | 4.70/6.40 | 0.01 | -0.02 | 0.0510 | -0.87 | 115.6% | 3 | 3 |
2026-11-20 · 17d · σ = 79.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).