Options · 15-min delayed
Underlying
$15.71
DTE
3d
2026-10-30
P/C Vol
4.05
P/C OI
9.30
ATM IV
101.7%
IV Skew
0.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 1003.1% | 0.96 | 0.0064 | -0.22 | 0.00 | 10.10/11.30 | 9.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0179 | -0.01 | 139.1% | 1.4k | 200 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0317 | -0.02 | 103.1% | 65 | 7.2k |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.07 | 0.00/0.40 | 0.00 | -0.07 | 0.0926 | -0.12 | 149.2% | 415 | 1.2k |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.10 | 0.05/0.15 | 0.00 | -0.04 | 0.1159 | -0.09 | 97.7% | 2.1k | 82 |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.30 | 0.10/0.30 | 0.00 | -0.06 | 0.1820 | -0.18 | 99.6% | 986 | 1.0k |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.30 | 0.30/0.45 | 0.00 | -0.08 | 0.2326 | -0.30 | 104.3% | 848 | 1.1k |
| — | — | — | — | — | — | — | — | — | 15.50 | 0.50 | 0.30/0.80 | 0.01 | -0.09 | 0.2765 | -0.42 | 99.4% | 591 | 45 |
| 1 | 9.6k | 103.9% | 0.44 | 0.2668 | -0.10 | 0.01 | 0.40/0.70 | 0.59 | 16.00 | 0.75 | 0.60/1.00 | 0.01 | -0.09 | 0.2854 | -0.57 | 96.9% | 134 | 909 |
| — | — | — | — | — | — | — | — | — | 16.50 | 1.05 | 0.60/1.45 | 0.00 | -0.06 | 0.2861 | -0.74 | 79.7% | 186 | 38 |
| — | — | — | — | — | — | — | — | — | 17.00 | 1.35 | 1.40/1.70 | 0.00 | -0.07 | 0.1960 | -0.78 | 106.3% | 334 | 12 |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.75 | 1.70/2.25 | 0.00 | -0.06 | 0.1497 | -0.85 | 110.5% | 145 | 4 |
| — | 539 | 132.4% | 0.14 | 0.1190 | -0.07 | 0.00 | 0.05/0.35 | 0.19 | 18.00 | 2.50 | 2.20/2.65 | 0.00 | -0.05 | 0.1111 | -0.90 | 114.8% | 20k | 18k |
| 86 | 243 | 128.9% | 0.09 | 0.0886 | -0.05 | 0.00 | 0.05/0.20 | 0.15 | 18.50 | 3.11 | 2.60/3.20 | 0.00 | -0.04 | 0.0841 | -0.92 | 122.7% | 39 | 268 |
| 50 | 149 | 135.2% | 0.07 | 0.0683 | -0.04 | 0.00 | 0.00/0.20 | 0.12 | 19.00 | 4.23 | 2.75/3.70 | 0.00 | -0.13 | 0.0887 | -0.82 | 210.2% | 100 | 3.9k |
| 89 | 14 | 171.9% | 0.10 | 0.0692 | -0.07 | 0.00 | 0.00/0.35 | 0.10 | 19.50 | 4.50 | 3.20/4.10 | 0.00 | -0.11 | 0.0771 | -0.86 | 204.7% | 1 | 277 |
| 56 | 616 | 160.2% | 0.06 | 0.0494 | -0.04 | 0.00 | 0.05/0.15 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 99 | 4 | 198.4% | 0.08 | 0.0538 | -0.07 | 0.00 | 0.00/0.35 | 0.05 | 20.50 | — | — | — | — | — | — | — | — | — |
| 163 | 342 | 210.9% | 0.08 | 0.0483 | -0.07 | 0.00 | 0.00/0.35 | 0.05 | 21.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 101.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).