Options · 15-min delayed
Underlying
$184.54
DTE
3d
2026-10-30
P/C Vol
0.52
P/C OI
0.31
ATM IV
41.4%
IV Skew
0.9%
25Δ put − call
Max Pain
$173
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 586 | 4 | 72.5% | 0.96 | 0.0072 | -0.20 | 0.01 | 18.85/19.95 | 19.35 | 165.00 | 0.07 | 0.04/0.07 | 0.00 | -0.02 | 0.0021 | -0.01 | 50.2% | 15 | 983 |
| 160 | 10 | 73.1% | 0.93 | 0.0106 | -0.28 | 0.02 | 16.25/17.70 | 16.84 | 167.50 | 0.08 | 0.06/0.18 | 0.01 | -0.06 | 0.0047 | -0.02 | 50.4% | 196 | 875 |
| 638 | 111 | 58.7% | 0.94 | 0.0117 | -0.21 | 0.02 | 13.85/15.00 | 14.64 | 170.00 | 0.13 | 0.11/0.15 | 0.01 | -0.07 | 0.0069 | -0.02 | 45.7% | 231 | 1.0k |
| 263 | 43 | 53.6% | 0.92 | 0.0162 | -0.24 | 0.02 | 11.45/12.60 | 12.02 | 172.50 | 0.24 | 0.20/0.26 | 0.02 | -0.11 | 0.0123 | -0.04 | 43.9% | 363 | 356 |
| 1.5k | 139 | 48.8% | 0.89 | 0.0229 | -0.27 | 0.03 | 9.40/10.25 | 9.75 | 175.00 | 0.44 | 0.43/0.45 | 0.02 | -0.17 | 0.0208 | -0.08 | 42.4% | 1.3k | 726 |
| 823 | 17 | 46.5% | 0.83 | 0.0326 | -0.35 | 0.04 | 7.30/8.10 | 7.83 | 177.50 | 0.80 | 0.69/0.87 | 0.04 | -0.28 | 0.0327 | -0.15 | 42.9% | 862 | 552 |
| 2.5k | 1.0k | 47.0% | 0.73 | 0.0420 | -0.45 | 0.06 | 5.35/6.30 | 5.60 | 180.00 | 1.33 | 1.25/1.41 | 0.05 | -0.36 | 0.0451 | -0.25 | 41.7% | 534 | 879 |
| 1.0k | 520 | 43.5% | 0.62 | 0.0523 | -0.47 | 0.06 | 4.15/4.45 | 4.15 | 182.50 | 2.10 | 2.02/2.24 | 0.06 | -0.43 | 0.0549 | -0.37 | 41.2% | 560 | 267 |
| 4.0k | 826 | 41.1% | 0.48 | 0.0579 | -0.47 | 0.07 | 2.60/2.95 | 2.89 | 185.00 | 3.00 | 3.10/3.45 | 0.07 | -0.45 | 0.0572 | -0.51 | 41.7% | 229 | 131 |
| 699 | 395 | 41.3% | 0.35 | 0.0534 | -0.43 | 0.06 | 1.71/1.94 | 1.82 | 187.50 | 6.35 | 4.55/5.30 | 0.06 | -0.47 | 0.0481 | -0.64 | 46.7% | 5 | 3 |
| 3.5k | 854 | 41.2% | 0.23 | 0.0436 | -0.35 | 0.05 | 1.01/1.20 | 1.07 | 190.00 | 6.82 | 6.30/7.20 | 0.06 | -0.44 | 0.0398 | -0.73 | 49.5% | 7 | 7 |
| 1.1k | 624 | 40.7% | 0.13 | 0.0314 | -0.25 | 0.04 | 0.57/0.68 | 0.62 | 192.50 | 9.90 | 7.80/10.25 | 0.05 | -0.60 | 0.0284 | -0.74 | 68.0% | 2 | 2 |
| 385 | 613 | 41.5% | 0.08 | 0.0205 | -0.17 | 0.02 | 0.31/0.40 | 0.39 | 195.00 | 12.40 | 10.30/12.35 | 0.04 | -0.29 | 0.0241 | -0.87 | 52.5% | 2 | — |
| 453 | 185 | 42.7% | 0.04 | 0.0126 | -0.11 | 0.02 | 0.15/0.24 | 0.20 | 197.50 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1.4k | 44.9% | 0.03 | 0.0080 | -0.08 | 0.01 | 0.10/0.16 | 0.12 | 200.00 | 15.75 | 15.10/16.45 | 0.02 | -0.12 | 0.0112 | -0.95 | 51.8% | 5 | — |
| 12k | 1.2k | 45.5% | 0.01 | 0.0044 | -0.04 | 0.01 | 0.06/0.09 | 0.08 | 202.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 41.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).