Options · 15-min delayed
Underlying
$27.27
DTE
16d
2026-09-18
P/C Vol
3.53
P/C OI
0.32
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 20 | 327.3% | 0.89 | 0.0102 | -0.11 | 0.01 | 11.50/16.30 | 3.56 | 15.00 | — | — | — | — | — | — | — | — | — |
| 33 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.10 | 20.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 200 | 202 |
| 12 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 22.50 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | — | 1 |
| 31 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.08 | 25.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 12.5% | 17 | 17 |
| 590 | 24 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 30.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 5 |
| 14 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.50 | 35.00 | 6.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 16d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).