Options · 15-min delayed
Underlying
$29.82
DTE
19d
2026-11-20
P/C Vol
0.20
P/C OI
0.43
ATM IV
104.1%
IV Skew
2.5%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.05/0.60 | 0.00 | -0.03 | 0.0020 | -0.02 | 380.9% | 3 | 91 |
| 6 | 10 | 460.7% | 0.94 | 0.0037 | -0.10 | 0.01 | 17.50/21.20 | 15.59 | 10.00 | 0.10 | 0.00/0.60 | 0.00 | -0.03 | 0.0030 | -0.03 | 300.4% | 1 | 10 |
| 36 | 3 | 357.4% | 0.93 | 0.0055 | -0.09 | 0.01 | 15.00/18.50 | 12.30 | 12.50 | 1.00 | 0.60/5.00 | 0.01 | -0.15 | 0.0048 | -0.09 | 506.8% | 2 | 2 |
| 7 | 1 | 336.5% | 0.90 | 0.0077 | -0.11 | 0.01 | 12.50/16.50 | 11.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 278.3% | 0.88 | 0.0107 | -0.10 | 0.01 | 10.20/14.00 | 8.00 | 17.50 | 0.15 | 0.00/0.20 | 0.00 | -0.01 | 0.0064 | -0.02 | 127.3% | 19 | 15 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.21 | 20.00 | 0.25 | 0.20/1.30 | 0.01 | -0.05 | 0.0162 | -0.11 | 166.8% | 28 | 54 |
| 18 | 20 | 71.1% | 0.97 | 0.0154 | -0.01 | 0.01 | 5.80/9.00 | 7.00 | 22.50 | 0.50 | 0.20/1.00 | 0.01 | -0.04 | 0.0245 | -0.12 | 120.1% | 1 | 165 |
| 6.3k | 487 | 86.3% | 0.84 | 0.0410 | -0.04 | 0.02 | 3.50/7.30 | 5.20 | 25.00 | 1.10 | 0.00/1.95 | 0.02 | -0.05 | 0.0380 | -0.20 | 107.4% | 53 | 5.6k |
| 6.0k | 5 | 102.8% | 0.54 | 0.0568 | -0.07 | 0.03 | 1.65/3.90 | 2.60 | 30.00 | 3.10 | 1.65/4.40 | 0.03 | -0.07 | 0.0554 | -0.46 | 105.3% | 1 | 127 |
| 259 | 3 | 108.1% | 0.30 | 0.0475 | -0.07 | 0.02 | 0.05/2.55 | 1.24 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1.4k | 11 | 113.9% | 0.16 | 0.0315 | -0.05 | 0.02 | 0.05/1.20 | 0.50 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 104.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).