Options · 15-min delayed
Underlying
$93.65
DTE
19d
2026-11-20
P/C Vol
0.02
P/C OI
0.90
ATM IV
116.6%
IV Skew
-2.9%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.25 | 0.00/2.70 | 0.03 | -0.11 | 0.0032 | -0.06 | 171.8% | 1 | 1 |
| 1 | — | 159.2% | 0.92 | 0.0043 | -0.14 | 0.03 | 33.70/37.00 | 35.50 | 60.00 | 1.10 | 0.30/2.35 | 0.03 | -0.11 | 0.0041 | -0.07 | 148.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.50 | 0.00/2.50 | 0.03 | -0.10 | 0.0054 | -0.08 | 124.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.33 | 1.70/2.55 | 0.04 | -0.14 | 0.0075 | -0.12 | 125.0% | 1 | 15 |
| 5 | — | 131.9% | 0.81 | 0.0095 | -0.20 | 0.06 | 20.90/23.90 | 32.10 | 75.00 | 1.88 | 2.60/3.70 | 0.05 | -0.17 | 0.0098 | -0.17 | 122.0% | 5 | 16 |
| 20 | 14 | 127.7% | 0.76 | 0.0115 | -0.23 | 0.07 | 17.20/20.30 | 13.90 | 80.00 | 4.20 | 3.50/5.30 | 0.07 | -0.20 | 0.0121 | -0.23 | 117.9% | 5 | 170 |
| 26 | 3 | 124.8% | 0.69 | 0.0133 | -0.25 | 0.08 | 14.10/16.90 | 13.35 | 85.00 | 6.65 | 4.70/7.30 | 0.07 | -0.22 | 0.0144 | -0.30 | 114.1% | 6 | 165 |
| 31 | 27 | 121.4% | 0.61 | 0.0147 | -0.27 | 0.08 | 11.10/14.00 | 11.90 | 90.00 | 8.40 | 6.80/9.70 | 0.08 | -0.24 | 0.0157 | -0.39 | 113.8% | 4 | 60 |
| 76 | 4 | 118.5% | 0.54 | 0.0157 | -0.27 | 0.08 | 8.70/11.30 | 8.85 | 95.00 | 11.50 | 9.90/12.10 | 0.08 | -0.25 | 0.0162 | -0.47 | 114.6% | 7 | 281 |
| 118 | 1.0k | 116.7% | 0.46 | 0.0159 | -0.26 | 0.08 | 6.50/9.30 | 6.87 | 100.00 | 12.37 | 12.20/15.60 | 0.08 | -0.24 | 0.0164 | -0.55 | 112.8% | 3 | 13 |
| 52 | 29 | 114.0% | 0.38 | 0.0157 | -0.25 | 0.08 | 5.00/7.10 | 6.08 | 105.00 | 12.71 | 16.00/18.10 | 0.08 | -0.22 | 0.0161 | -0.63 | 109.9% | 2 | 171 |
| 68 | 3 | 116.5% | 0.32 | 0.0144 | -0.24 | 0.08 | 3.70/6.20 | 4.65 | 110.00 | 25.56 | 19.30/21.60 | 0.07 | -0.20 | 0.0153 | -0.70 | 105.9% | 10 | 32 |
| 414 | 34 | 112.7% | 0.25 | 0.0133 | -0.21 | 0.07 | 2.90/4.30 | 3.55 | 115.00 | 25.00 | 22.90/26.10 | 0.07 | -0.17 | 0.0136 | -0.76 | 106.5% | — | 1 |
| 80 | 1.0k | 113.5% | 0.21 | 0.0118 | -0.18 | 0.06 | 2.25/3.40 | 2.94 | 120.00 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 115.3% | 0.17 | 0.0102 | -0.17 | 0.05 | 1.55/3.00 | 3.00 | 125.00 | — | — | — | — | — | — | — | — | — |
| 53 | 5 | 117.7% | 0.14 | 0.0089 | -0.15 | 0.05 | 0.05/3.70 | 1.23 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 116.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).