Options · 15-min delayed
Underlying
$179.28
DTE
3d
2026-10-30
P/C Vol
1.53
P/C OI
1.51
ATM IV
27.5%
IV Skew
-5.1%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 195 | 4 | 42.1% | 0.83 | 0.0367 | -0.30 | 0.04 | 5.70/7.20 | 6.20 | 173.00 | 0.16 | 0.00/0.24 | 0.02 | -0.09 | 0.0300 | -0.07 | 26.8% | 49 | 151 |
| 70 | 2 | 44.9% | 0.78 | 0.0408 | -0.38 | 0.05 | 4.90/6.60 | 5.29 | 174.00 | 0.32 | 0.05/0.36 | 0.03 | -0.13 | 0.0414 | -0.10 | 26.7% | 48 | 222 |
| 145 | 18 | 33.8% | 0.79 | 0.0521 | -0.28 | 0.05 | 3.95/5.20 | 4.43 | 175.00 | 0.33 | 0.13/0.47 | 0.04 | -0.15 | 0.0541 | -0.14 | 25.5% | 130 | 281 |
| 80 | 19 | 34.1% | 0.73 | 0.0592 | -0.32 | 0.05 | 3.20/4.50 | 3.62 | 176.00 | 0.65 | 0.20/0.70 | 0.05 | -0.19 | 0.0682 | -0.21 | 25.7% | 85 | 81 |
| 1.3k | 48 | 32.1% | 0.68 | 0.0686 | -0.33 | 0.06 | 2.81/3.70 | 2.97 | 177.00 | 0.89 | 0.53/1.09 | 0.06 | -0.25 | 0.0775 | -0.29 | 27.3% | 630 | 55 |
| 184 | 26 | 32.3% | 0.64 | 0.0710 | -0.34 | 0.06 | 2.45/3.40 | 2.59 | 177.50 | 1.15 | 0.63/1.15 | 0.06 | -0.24 | 0.0863 | -0.32 | 25.6% | 1.3k | 30 |
| 282 | 10 | 29.8% | 0.62 | 0.0790 | -0.32 | 0.06 | 2.12/2.92 | 2.51 | 178.00 | 1.13 | 0.78/1.28 | 0.06 | -0.24 | 0.0932 | -0.36 | 24.8% | 28 | 1.1k |
| 1.0k | 22 | 29.1% | 0.53 | 0.0840 | -0.32 | 0.06 | 1.60/2.32 | 1.71 | 179.00 | 1.79 | 1.03/1.80 | 0.06 | -0.27 | 0.0944 | -0.46 | 25.9% | 5 | 93 |
| 464 | 701 | 27.3% | 0.45 | 0.0890 | -0.30 | 0.06 | 1.08/1.71 | 1.18 | 180.00 | 2.43 | 1.42/2.30 | 0.06 | -0.26 | 0.0949 | -0.56 | 25.6% | 18 | 60 |
| 220 | 16 | 28.5% | 0.37 | 0.0813 | -0.30 | 0.06 | 0.73/1.39 | 0.87 | 181.00 | 1.89 | 1.98/2.93 | 0.06 | -0.25 | 0.0881 | -0.65 | 25.9% | 6 | 54 |
| 122 | 46 | 25.9% | 0.27 | 0.0784 | -0.24 | 0.05 | 0.49/0.89 | 0.60 | 182.00 | 2.61 | 2.80/3.70 | 0.05 | -0.23 | 0.0759 | -0.72 | 27.3% | 16 | 2 |
| 39 | 1.3k | 27.1% | 0.24 | 0.0710 | -0.24 | 0.05 | 0.42/0.83 | 0.51 | 182.50 | 2.94 | 2.88/4.70 | 0.06 | -0.34 | 0.0584 | -0.69 | 37.1% | 6 | 1 |
| 38 | 14 | 26.7% | 0.21 | 0.0657 | -0.21 | 0.05 | 0.15/0.68 | 0.49 | 183.00 | 4.00 | 3.65/4.80 | 0.05 | -0.27 | 0.0596 | -0.74 | 33.3% | 1 | 4 |
| 87 | 51 | 27.6% | 0.16 | 0.0533 | -0.18 | 0.04 | 0.21/0.53 | 0.34 | 184.00 | — | — | — | — | — | — | — | — | — |
| 224 | 86 | 25.9% | 0.09 | 0.0402 | -0.12 | 0.03 | 0.01/0.30 | 0.26 | 185.00 | — | — | — | — | — | — | — | — | — |
| 131 | 16 | 27.5% | 0.07 | 0.0312 | -0.11 | 0.02 | 0.05/0.25 | 0.11 | 186.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 27.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).