Options · 15-min delayed
Underlying
$188.82
DTE
0d
2026-10-30
P/C Vol
0.48
P/C OI
0.71
ATM IV
33.2%
IV Skew
8.7%
25Δ put − call
Max Pain
$188
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 1 | 59.5% | 1.00 | — | -0.02 | — | 5.60/7.35 | 6.45 | 182.50 | 0.20 | 0.07/0.28 | — | — | — | — | 37.7% | 1 | 215 |
| 133 | 1 | 59.1% | 1.00 | — | -0.02 | — | 5.00/6.95 | 7.83 | 183.00 | 0.25 | 0.10/0.32 | — | — | — | — | 37.0% | 5 | 80 |
| 49 | 1 | 52.1% | 1.00 | — | -0.02 | — | 4.20/5.90 | 7.08 | 184.00 | 0.40 | 0.18/0.57 | — | — | — | — | 39.7% | 1 | 126 |
| 167 | 5 | 49.4% | 1.00 | — | -0.02 | — | 3.40/5.05 | 6.21 | 185.00 | 0.51 | 0.32/0.65 | — | — | — | — | 36.4% | 19 | 409 |
| 263 | 228 | 43.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.67/4.05 | 5.65 | 186.00 | 0.70 | 0.39/1.06 | 0.00 | -0.00 | 0.0000 | — | 39.5% | 5 | 199 |
| 420 | 5 | 41.9% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.02/3.35 | 4.30 | 187.00 | 0.80 | 0.56/1.23 | 0.00 | -0.00 | 0.0000 | — | 36.2% | 3 | 267 |
| 153 | 63 | 36.4% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.73/2.75 | 3.60 | 187.50 | 0.88 | 0.66/1.23 | 0.00 | -0.00 | 0.0000 | — | 32.7% | 1 | 155 |
| 477 | 2 | 36.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.64/2.44 | 1.70 | 188.00 | 1.20 | 1.14/1.41 | 0.00 | -0.00 | 0.0000 | — | 32.2% | 13 | 176 |
| 148 | 3 | 33.0% | 0.00 | 0.0983 | -0.52 | 0.00 | 0.98/1.75 | 1.60 | 189.00 | 1.75 | 1.35/1.96 | 0.00 | -0.58 | 0.1105 | -1.00 | 33.5% | 188 | 405 |
| 675 | 5 | 32.7% | — | 0.0000 | -0.00 | 0.00 | 0.73/1.30 | 0.92 | 190.00 | 2.00 | 1.80/2.47 | 0.00 | 0.02 | 0.0000 | -1.00 | 32.5% | 4 | 544 |
| 330 | 5 | 31.4% | — | 0.0000 | -0.00 | 0.00 | 0.47/0.88 | 0.59 | 191.00 | 2.59 | 2.31/3.80 | 0.00 | 0.02 | 0.0000 | -1.00 | 45.7% | 1 | 50 |
| 151 | 5 | 26.5% | — | — | — | — | 0.22/0.41 | 0.32 | 192.00 | 2.92 | 3.00/4.65 | 0.00 | 0.02 | 0.0000 | -1.00 | 49.4% | 5 | 45 |
| 93 | 11 | 27.6% | — | — | — | — | 0.20/0.36 | 0.25 | 192.50 | 3.58 | 3.30/5.00 | — | 0.02 | — | -1.00 | 49.4% | 1 | 17 |
| 327 | 7 | 24.8% | — | — | — | — | 0.12/0.20 | 0.18 | 193.00 | 4.77 | 3.80/5.15 | — | 0.02 | — | -1.00 | 44.9% | 5 | 140 |
| 622 | 4 | 26.3% | — | — | — | — | 0.07/0.14 | 0.09 | 194.00 | 4.10 | 4.65/6.45 | — | 0.02 | — | -1.00 | 56.9% | 56 | 301 |
| 980 | 29 | 25.8% | — | — | — | — | 0.03/0.07 | 0.05 | 195.00 | 5.08 | 5.35/7.45 | — | 0.02 | — | -1.00 | 62.4% | 2 | 173 |
2026-10-30 · 0d · σ = 33.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).