Options · 15-min delayed
Underlying
$56.02
DTE
0d
2026-10-28
P/C Vol
1.60
P/C OI
2.41
ATM IV
75.2%
IV Skew
103.1%
25Δ put − call
Max Pain
$56
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 205.5% | 1.00 | — | -0.01 | — | 9.15/13.40 | 11.07 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | 92.0% | 1.00 | — | -0.01 | — | 2.15/6.40 | 2.49 | 52.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.01 | 0.00/2.13 | — | — | — | — | 151.8% | 11 | 481 |
| 3 | 1 | 75.2% | 1.00 | — | -0.01 | — | 1.15/5.40 | 3.22 | 53.00 | 0.03 | 0.00/2.13 | — | — | — | — | 140.6% | 3 | 358 |
| — | — | — | — | — | — | — | — | — | 53.50 | 0.02 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 129.1% | 1 | 339 |
| 3 | 2 | 62.5% | 1.00 | — | -0.01 | — | 0.26/4.40 | 2.09 | 54.00 | 0.02 | 0.00/0.02 | — | — | — | — | 28.9% | 18 | 746 |
| 1 | 1 | 62.5% | 1.00 | — | -0.01 | — | 0.01/3.90 | 1.57 | 54.50 | 0.02 | 0.00/0.68 | — | — | — | — | 55.5% | 31 | 884 |
| 68 | 24 | 72.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.19/3.35 | 1.09 | 55.00 | 0.05 | 0.01/0.96 | 0.00 | -0.00 | 0.0000 | — | 55.3% | 32 | 2.5k |
| 37 | 11 | 77.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.15/2.94 | 0.75 | 55.50 | 0.11 | 0.01/1.69 | 0.00 | -0.00 | 0.0000 | — | 66.2% | 492 | 498 |
| 514 | 164 | 80.1% | 0.67 | 8.0498 | -22.20 | 0.00 | 0.12/2.55 | 0.34 | 56.00 | 0.29 | 0.03/2.28 | 0.00 | -18.95 | 8.8918 | -0.31 | 70.4% | 494 | 535 |
| 940 | 486 | 83.2% | — | 0.0000 | -0.00 | 0.00 | 0.01/2.30 | 0.13 | 56.50 | 0.57 | 0.05/2.51 | 0.00 | 0.01 | 0.0000 | -1.00 | 61.5% | 60 | 162 |
| 602 | 10 | 74.9% | — | 0.0000 | -0.00 | 0.00 | 0.01/1.63 | 0.05 | 57.00 | 0.76 | 0.09/2.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 55.4% | — | 5 |
| 269 | 10 | 61.8% | — | — | — | — | 0.01/0.91 | 0.01 | 57.50 | 1.52 | 0.30/3.35 | — | 0.01 | — | -1.00 | 53.5% | 51 | 58 |
| 106 | 3 | 60.2% | — | — | — | — | 0.00/0.63 | 0.01 | 58.00 | — | — | — | — | — | — | — | — | — |
| 103 | 2 | 122.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.13 | 0.01 | 58.50 | — | — | — | — | — | — | — | — | — |
| 72 | 18 | 37.5% | — | — | — | — | 0.00/0.02 | 0.01 | 59.00 | — | — | — | — | — | — | — | — | — |
| 70 | 19 | 43.0% | — | — | — | — | 0.00/0.02 | 0.01 | 59.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 3.83 | 1.60/5.85 | 0.00 | 0.01 | 0.0000 | -1.00 | 205.0% | 1 | 1 |
2026-10-28 · 0d · σ = 75.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).