Options · 15-min delayed
Underlying
$68.27
DTE
0d
2026-10-28
P/C Vol
1.28
P/C OI
1.43
ATM IV
26.6%
IV Skew
11.5%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 7 | 147.5% | 1.00 | — | -0.01 | — | 8.05/9.30 | 9.07 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 6 | 126.6% | 1.00 | — | -0.01 | — | 6.00/7.50 | 7.38 | 62.00 | 0.01 | 0.00/0.02 | — | — | — | — | 56.3% | 2 | 1 |
| 1 | 1 | 111.9% | 1.00 | — | -0.01 | — | 5.00/6.50 | 6.60 | 63.00 | 0.07 | 0.00/0.02 | — | — | — | — | 53.1% | — | 7 |
| 3 | 4 | 101.0% | 1.00 | — | -0.01 | — | 4.10/5.50 | 3.61 | 64.00 | 0.01 | 0.00/0.93 | — | — | — | — | 96.1% | 1 | 342 |
| 14 | 1 | 87.3% | 1.00 | — | -0.01 | — | 3.10/4.55 | 4.75 | 65.00 | 0.01 | 0.00/0.07 | — | — | — | — | 45.1% | 2 | 172 |
| 51 | 10 | 52.0% | 1.00 | — | -0.01 | — | 2.08/2.54 | 3.93 | 66.00 | 0.02 | 0.02/0.03 | — | — | — | — | 28.1% | 3 | 925 |
| 395 | 20 | 38.2% | 1.00 | — | -0.01 | — | 1.23/1.56 | 1.54 | 67.00 | 0.11 | 0.11/0.12 | — | — | — | — | 26.6% | 455 | 1.3k |
| 710 | 139 | 26.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.53/0.68 | 0.78 | 68.00 | 0.40 | 0.39/0.41 | 0.00 | -0.00 | 0.0000 | — | 26.6% | 2.7k | 9.6k |
| 298 | 957 | 23.6% | — | — | — | — | 0.18/0.20 | 0.19 | 69.00 | 0.88 | 0.90/1.08 | 0.00 | 0.01 | 0.0000 | -1.00 | 32.1% | 463 | 810 |
| 781 | 539 | 24.8% | — | — | — | — | 0.04/0.05 | 0.06 | 70.00 | 1.87 | 1.85/1.94 | — | 0.01 | — | -1.00 | 38.8% | 75 | 66 |
| 2.4k | 953 | 31.3% | — | — | — | — | 0.01/0.03 | 0.02 | 71.00 | 1.96 | 2.62/2.92 | — | 0.01 | — | -1.00 | 49.8% | 12 | 10 |
| 2.5k | 61 | 33.6% | — | — | — | — | 0.00/0.01 | 0.01 | 72.00 | — | — | — | — | — | — | — | — | — |
| 1.8k | 3 | 63.5% | — | — | — | — | 0.00/0.23 | 0.04 | 73.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 100.6% | — | — | — | — | 0.00/0.75 | 0.01 | 74.00 | 7.05 | 4.45/6.35 | — | 0.01 | — | -1.00 | 119.6% | — | — |
| 63 | 60 | 50.0% | — | — | — | — | 0.00/0.01 | 0.02 | 75.00 | — | — | — | — | — | — | — | — | — |
| 99 | 99 | 56.3% | — | — | — | — | 0.00/0.01 | 0.02 | 76.00 | — | — | — | — | — | — | — | — | — |
2026-10-28 · 0d · σ = 26.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).