Options · 15-min delayed
Underlying
$10.71
DTE
20d
2026-11-20
P/C Vol
8.33
P/C OI
0.29
ATM IV
82.9%
IV Skew
-4.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 200 | — | 401.6% | 0.98 | 0.0052 | -0.01 | 0.00 | 7.60/9.10 | 7.08 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 222.7% | 0.96 | 0.0161 | -0.01 | 0.00 | 5.10/6.60 | 4.58 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0188 | -0.07 | 293.0% | — | 1 |
| 335 | 2 | 114.1% | 0.93 | 0.0470 | -0.01 | 0.00 | 2.75/3.90 | 3.32 | 7.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0362 | -0.04 | 92.2% | 67 | 358 |
| 1 | — | 110.5% | 0.79 | 0.1038 | -0.02 | 0.01 | 1.35/2.90 | 2.15 | 9.00 | 0.35 | 0.00/2.35 | 0.01 | -0.04 | 0.0660 | -0.27 | 200.2% | 2 | 19 |
| 666 | 2 | 92.0% | 0.67 | 0.1574 | -0.02 | 0.01 | 0.65/2.00 | 1.43 | 10.00 | 0.55 | 0.20/0.75 | 0.01 | -0.02 | 0.1846 | -0.31 | 76.8% | 1 | 81 |
| 93 | 3 | 81.4% | 0.49 | 0.1954 | -0.02 | 0.01 | 0.50/0.95 | 0.79 | 11.00 | 1.10 | 0.60/1.50 | 0.01 | -0.02 | 0.1886 | -0.51 | 84.4% | 5 | 5 |
| 328 | 2 | 76.6% | 0.22 | 0.1556 | -0.01 | 0.01 | 0.10/0.40 | 0.30 | 12.50 | 2.53 | 1.45/4.20 | 0.01 | -0.04 | 0.0980 | -0.59 | 158.4% | — | 10 |
| 18 | — | 203.7% | 0.37 | 0.0743 | -0.05 | 0.01 | 0.00/2.25 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 82.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).