Options · 15-min delayed
Underlying
$37.54
DTE
21d
2026-11-20
P/C Vol
4.03
P/C OI
0.21
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 8 | 8 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 101 | 104 |
| — | — | 76.7% | 0.91 | 0.0240 | -0.03 | 0.01 | 4.00/7.90 | 8.40 | 30.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 100 | 108 |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.61 | 32.50 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 32 |
| 103 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 35.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 54 |
| 121 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.52 | 37.50 | 1.75 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 1 | 73 |
| 1.8k | 32 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 40.00 | 3.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 99 |
| 172 | 7 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 42.50 | 7.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 5 |
| 30 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | 0.75 | 7.70/11.70 | 0.03 | -0.10 | 0.0316 | -0.67 | 127.8% | — | 1 |
| 6 | 10 | 109.1% | 0.22 | 0.0305 | -0.07 | 0.03 | 0.00/2.35 | 0.45 | 47.50 | 1.10 | 10.20/14.10 | 0.03 | -0.10 | 0.0273 | -0.70 | 142.5% | — | 1 |
| 52 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 70 | — | 178.7% | 0.14 | 0.0141 | -0.09 | 0.02 | 0.00/2.15 | 1.55 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 194.2% | 0.14 | 0.0125 | -0.09 | 0.02 | 0.00/2.15 | 0.80 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).