Options · 15-min delayed
Underlying
$37.41
DTE
19d
2026-11-20
P/C Vol
3.63
P/C OI
0.21
ATM IV
61.5%
IV Skew
11.1%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.38 | 0.00/2.15 | 0.02 | -0.07 | 0.0128 | -0.11 | 175.8% | 8 | 8 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.36 | 0.00/2.15 | 0.02 | -0.07 | 0.0175 | -0.14 | 145.2% | 101 | 104 |
| — | — | 87.5% | 0.89 | 0.0255 | -0.04 | 0.02 | 4.00/7.90 | 8.40 | 30.00 | 0.21 | 0.00/2.30 | 0.02 | -0.07 | 0.0248 | -0.17 | 119.9% | 100 | 108 |
| 2 | — | 64.2% | 0.85 | 0.0420 | -0.04 | 0.02 | 3.40/7.40 | 3.61 | 32.50 | 0.27 | 0.00/1.20 | 0.02 | -0.04 | 0.0416 | -0.16 | 69.2% | 7 | 32 |
| 103 | 1 | 63.1% | 0.71 | 0.0636 | -0.05 | 0.03 | 1.50/5.60 | 3.00 | 35.00 | 0.80 | 0.30/2.30 | 0.03 | -0.05 | 0.0597 | -0.30 | 68.4% | 2 | 54 |
| 121 | 7 | 65.7% | 0.53 | 0.0710 | -0.06 | 0.03 | 1.20/3.30 | 2.05 | 37.50 | 1.75 | 1.50/2.60 | 0.03 | -0.05 | 0.0813 | -0.47 | 57.4% | 1 | 73 |
| 1.8k | 32 | 57.2% | 0.33 | 0.0745 | -0.05 | 0.03 | 0.55/1.50 | 0.90 | 40.00 | 3.55 | 2.70/4.80 | 0.03 | -0.05 | 0.0705 | -0.65 | 61.5% | 1 | 99 |
| 172 | 9 | 59.9% | 0.20 | 0.0545 | -0.04 | 0.02 | 0.30/0.80 | 0.45 | 42.50 | 7.24 | 3.70/7.10 | 0.03 | -0.09 | 0.0399 | -0.65 | 109.2% | 5 | 5 |
| 30 | 1 | 62.8% | 0.11 | 0.0362 | -0.03 | 0.02 | 0.05/0.55 | 0.10 | 45.00 | 0.75 | 7.70/11.70 | 0.03 | -0.10 | 0.0320 | -0.68 | 131.3% | — | 1 |
| 6 | 10 | 115.5% | 0.22 | 0.0302 | -0.08 | 0.03 | 0.00/2.35 | 0.45 | 47.50 | 1.10 | 10.20/14.10 | 0.03 | -0.11 | 0.0276 | -0.71 | 146.5% | — | 1 |
| 52 | 1 | 126.5% | 0.20 | 0.0257 | -0.08 | 0.02 | 0.00/2.20 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 70 | — | 188.4% | 0.14 | 0.0141 | -0.10 | 0.02 | 0.00/2.15 | 1.55 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 204.6% | 0.13 | 0.0124 | -0.10 | 0.02 | 0.00/2.15 | 0.80 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).