Options · 15-min delayed
Underlying
$78.69
DTE
21d
2026-11-20
P/C Vol
4.18
P/C OI
4.05
ATM IV
26.8%
IV Skew
3.3%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 150.4% | 0.98 | 0.0017 | -0.04 | 0.01 | 37.00/41.00 | 37.76 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0018 | -0.01 | 64.5% | 1 | 18 |
| 11 | 1 | 91.2% | 0.91 | 0.0092 | -0.07 | 0.03 | 17.30/19.60 | 13.35 | 60.00 | 0.10 | 0.10/0.15 | 0.01 | -0.01 | 0.0046 | -0.02 | 58.3% | 6 | 2.2k |
| 8 | 2 | 90.5% | 0.84 | 0.0141 | -0.10 | 0.05 | 11.80/15.50 | 9.41 | 65.00 | 0.20 | 0.20/0.25 | 0.02 | -0.02 | 0.0104 | -0.05 | 50.0% | 294 | 11k |
| — | — | — | — | — | — | — | — | — | 67.50 | 0.92 | 0.00/0.75 | 0.04 | -0.05 | 0.0178 | -0.11 | 56.9% | 3 | 3 |
| 478 | 1 | 50.5% | 0.85 | 0.0242 | -0.06 | 0.04 | 7.50/9.60 | 8.70 | 70.00 | 0.29 | 0.20/0.35 | 0.03 | -0.02 | 0.0218 | -0.08 | 37.3% | 10 | 4.8k |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.40 | 0.30/0.45 | 0.04 | -0.03 | 0.0343 | -0.12 | 31.2% | 8 | 147 |
| 1.9k | 2 | 34.5% | 0.74 | 0.0495 | -0.06 | 0.06 | 4.10/4.90 | 4.13 | 75.00 | 0.72 | 0.55/0.80 | 0.06 | -0.03 | 0.0552 | -0.22 | 28.1% | 13 | 4.4k |
| 437 | 5 | 28.8% | 0.62 | 0.0703 | -0.06 | 0.07 | 2.40/2.90 | 2.54 | 77.50 | 1.70 | 0.95/1.40 | 0.07 | -0.04 | 0.0807 | -0.37 | 24.8% | 1 | 63 |
| 1.6k | 21 | 24.3% | 0.42 | 0.0850 | -0.05 | 0.07 | 1.05/1.35 | 1.18 | 80.00 | 2.38 | 1.90/2.35 | 0.07 | -0.03 | 0.1006 | -0.60 | 20.3% | 7 | 870 |
| 19 | 7 | 24.8% | 0.24 | 0.0657 | -0.04 | 0.06 | 0.40/0.65 | 0.53 | 82.50 | — | — | — | — | — | — | — | — | — |
| 1.2k | 5 | 25.7% | 0.12 | 0.0411 | -0.02 | 0.04 | 0.10/0.30 | 0.20 | 85.00 | 10.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 192 | 8 | 49.6% | 0.15 | 0.0246 | -0.05 | 0.04 | 0.00/0.75 | 0.36 | 90.00 | 12.10 | 8.40/12.50 | 0.05 | -0.06 | 0.0248 | -0.81 | 58.3% | — | 1 |
| 31 | 1 | 52.0% | 0.08 | 0.0147 | -0.03 | 0.03 | 0.00/0.75 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 16 | 28 | 66.5% | 0.08 | 0.0118 | -0.04 | 0.03 | 0.00/1.00 | 0.25 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| 50 | — | 77.2% | 0.03 | 0.0042 | -0.02 | 0.01 | 0.00/0.35 | 0.20 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).