Options · 15-min delayed
Underlying
$76.45
DTE
18d
2026-09-18
P/C Vol
1.17
P/C OI
1.72
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 201.7% | 0.95 | 0.0029 | -0.10 | 0.02 | 35.40/39.30 | 41.12 | 40.00 | 0.09 | 0.00/0.40 | 0.01 | -0.03 | 0.0016 | -0.02 | 148.6% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.94 | 45.00 | 0.40 | 0.00/0.75 | 0.01 | -0.05 | 0.0029 | -0.03 | 140.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 4 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.80 | 60.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | 412 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 909 |
| 23 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.33 | 70.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 1 | 615 |
| 174 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.11 | 75.00 | 1.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0065 | -0.00 | 3.1% | 24 | 3.0k |
| 2.5k | 7 | 6.3% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 3.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 2.0k |
| 1.2k | 25 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 85.00 | 6.39 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 16 |
| 114 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 90.00 | 11.65 | 7.90/11.20 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 7 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 95.00 | 13.50 | 16.10/20.10 | 0.04 | -0.11 | 0.0163 | -0.82 | 95.5% | 1 | — |
| 25 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).