XE Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$11.70

DTE

0d

2026-10-30

P/C Vol

0.63

P/C OI

0.45

ATM IV

57.2%

IV Skew

21.1%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
18	2	659.4%	1.00	—	-0.00	—	5.50/7.10	6.10	5.50	—	—	—	—	—	—	—	—	—
3	—	529.7%	1.00	—	-0.00	—	2.05/3.30	1.65	9.00	0.18	0.00/0.20	—	—	—	—	276.6%	1	3
—	—	—	—	—	—	—	—	—	9.50	0.10	0.00/0.75	—	—	—	—	371.9%	11	17
12	9	189.1%	1.00	—	-0.00	—	1.35/2.25	1.35	10.00	0.10	0.00/0.30	—	—	—	—	216.4%	32	83
134	7	180.5%	1.00	—	-0.00	—	1.10/1.65	1.50	10.50	0.05	0.00/0.75	—	—	—	—	257.8%	1	11
156	28	64.1%	1.00	—	-0.00	—	0.65/0.80	0.70	11.00	0.22	0.00/0.20	—	—	—	—	102.3%	16	78
243	12	61.3%	1.00	0.0000	-0.00	0.00	0.25/0.40	0.30	11.50	0.39	0.00/0.20	0.00	-0.00	0.0000	—	53.1%	1	88
299	47	62.5%	—	—	—	—	0.00/0.20	0.11	12.00	0.29	0.30/0.50	—	0.00	—	-1.00	62.5%	12	56
62	8	81.3%	—	—	—	—	0.00/0.10	0.09	12.50	1.10	0.15/1.50	—	0.00	—	-1.00	67.2%	1	127
196	36	112.5%	—	—	—	—	0.00/0.10	0.05	13.00	1.00	0.90/1.70	—	0.00	—	-1.00	50.0%	5	109
46	1	328.9%	—	—	—	—	0.00/1.05	0.05	13.50	2.30	1.45/2.85	—	0.00	—	-1.00	270.3%	2	47
40	1	198.4%	—	—	—	—	0.00/0.20	0.05	14.00	2.42	1.45/3.10	—	0.00	—	-1.00	453.9%	1	29
35	1	297.7%	—	—	—	—	0.00/0.50	0.05	14.50	3.22	2.35/3.70	—	0.00	—	-1.00	286.7%	1	206
134	1	212.5%	—	—	—	—	0.00/0.10	0.08	15.00	3.51	2.45/4.40	—	0.00	—	-1.00	264.1%	1	73
14	2	271.9%	—	—	—	—	0.00/0.20	0.04	15.50	2.17	2.90/5.30	—	0.00	—	-1.00	374.2%	1	3

Greeks Profile

2026-10-30 · 0d · σ = 57.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).