Options · 15-min delayed
Underlying
$7.69
DTE
19d
2026-11-20
P/C Vol
0.96
P/C OI
0.23
ATM IV
123.8%
IV Skew
5.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 3 | 529.7% | 0.94 | 0.0132 | -0.03 | 0.00 | 4.50/5.70 | 3.58 | 2.50 | — | — | — | — | — | — | — | — | — |
| 41 | 5 | 203.9% | 0.88 | 0.0567 | -0.02 | 0.00 | 2.10/3.00 | 1.50 | 5.00 | 0.25 | 0.00/0.75 | 0.00 | -0.02 | 0.0556 | -0.13 | 220.3% | 1 | 23 |
| 357 | 10 | 121.1% | 0.59 | 0.1826 | -0.02 | 0.01 | 0.70/1.25 | 0.95 | 7.50 | 0.73 | 0.65/1.00 | 0.01 | -0.02 | 0.1746 | -0.41 | 126.6% | 20 | 226 |
| 273 | 5 | 111.3% | 0.18 | 0.1365 | -0.01 | 0.00 | 0.10/0.30 | 0.28 | 10.00 | 0.88 | 3.00/4.00 | 0.01 | -0.05 | 0.0866 | -0.56 | 259.8% | 2 | 3 |
| 306 | 23 | 180.5% | 0.17 | 0.0788 | -0.02 | 0.00 | 0.00/0.55 | 0.31 | 12.50 | 5.17 | 4.40/5.60 | 0.00 | -0.01 | 0.0747 | -0.87 | 162.1% | 50 | 26 |
| 420 | 2 | 241.8% | 0.18 | 0.0610 | -0.03 | 0.00 | 0.00/0.75 | 0.18 | 15.00 | 8.00 | 6.80/8.20 | 0.00 | -0.02 | 0.0535 | -0.89 | 200.8% | 1 | 25 |
| 34 | 1 | 246.9% | 0.12 | 0.0462 | -0.02 | 0.00 | 0.00/0.50 | 1.00 | 17.50 | 5.91 | 8.20/9.30 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | 7.84 | 10.50/11.80 | — | 0.00 | — | -1.00 | 0.0% | 5 | 6 |
| 31 | 5 | 218.8% | 0.03 | 0.0172 | -0.01 | 0.00 | 0.00/0.10 | 0.20 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 30.00 | 16.54 | 19.80/21.50 | — | 0.00 | — | -1.00 | 0.0% | — | 20 |
| — | — | — | — | — | — | — | — | — | 35.00 | 21.16 | 24.90/26.50 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
2026-11-20 · 19d · σ = 123.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).