Options · 15-min delayed
Underlying
$74.66
DTE
6d
2026-11-06
P/C Vol
0.39
P/C OI
0.58
ATM IV
66.4%
IV Skew
4.7%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.43 | 0.26/0.43 | 0.02 | -0.08 | 0.0256 | -0.09 | 64.5% | 11 | 28 |
| — | — | — | — | — | — | — | — | — | 68.00 | 0.46 | 0.20/0.72 | 0.02 | -0.10 | 0.0320 | -0.12 | 63.4% | 2 | 122 |
| 31 | 30 | 76.8% | 0.80 | 0.0376 | -0.18 | 0.03 | 5.20/8.15 | 5.95 | 69.00 | 0.55 | 0.56/0.75 | 0.02 | -0.12 | 0.0391 | -0.16 | 64.2% | 27 | 115 |
| 8 | 1 | 68.6% | 0.78 | 0.0447 | -0.17 | 0.03 | 4.90/6.45 | 4.70 | 70.00 | 1.35 | 0.75/1.36 | 0.03 | -0.16 | 0.0443 | -0.22 | 69.8% | 37 | 112 |
| 7 | 2 | 72.4% | 0.72 | 0.0482 | -0.20 | 0.03 | 4.50/5.70 | 4.50 | 71.00 | 1.20 | 0.98/1.67 | 0.03 | -0.18 | 0.0497 | -0.27 | 69.1% | 18 | 64 |
| 6 | 17 | 66.4% | 0.68 | 0.0560 | -0.19 | 0.03 | 3.70/4.75 | 4.53 | 72.00 | 1.28 | 0.20/3.30 | 0.03 | -0.20 | 0.0528 | -0.33 | 71.3% | 62 | 73 |
| — | — | — | — | — | — | — | — | — | 73.00 | 2.28 | 1.68/3.50 | 0.04 | -0.25 | 0.0488 | -0.39 | 82.3% | 5 | 142 |
| 116 | 38 | 75.2% | 0.56 | 0.0548 | -0.24 | 0.04 | 2.91/3.95 | 3.15 | 74.00 | 2.26 | 2.19/3.20 | 0.04 | -0.23 | 0.0561 | -0.44 | 73.4% | 22 | 34 |
| 58 | 94 | 66.5% | 0.50 | 0.0627 | -0.22 | 0.04 | 2.40/2.76 | 2.31 | 75.00 | 2.86 | 2.68/3.15 | 0.04 | -0.21 | 0.0628 | -0.50 | 66.4% | 17 | 135 |
| 371 | 40 | 70.1% | 0.44 | 0.0588 | -0.22 | 0.04 | 1.97/2.62 | 1.93 | 76.00 | 3.35 | 3.20/3.60 | 0.04 | -0.20 | 0.0639 | -0.57 | 64.4% | 17 | 37 |
| 67 | 10 | 51.4% | 0.34 | 0.0741 | -0.15 | 0.03 | 0.26/2.10 | 2.08 | 77.00 | 3.70 | 3.15/5.80 | 0.04 | -0.23 | 0.0532 | -0.60 | 75.7% | 9 | 13 |
| 96 | 17 | 64.4% | 0.32 | 0.0577 | -0.19 | 0.03 | 1.16/1.57 | 1.04 | 78.00 | 4.95 | 3.80/6.50 | 0.04 | -0.22 | 0.0507 | -0.65 | 76.1% | 2 | 47 |
| 87 | 111 | 60.5% | 0.25 | 0.0547 | -0.15 | 0.03 | 0.71/1.21 | 1.16 | 79.00 | 5.77 | 4.65/5.75 | 0.03 | -0.13 | 0.0559 | -0.76 | 57.5% | 1 | 11 |
| 280 | 16 | 62.8% | 0.21 | 0.0479 | -0.15 | 0.03 | 0.64/0.99 | 0.82 | 80.00 | 7.38 | 5.20/7.95 | 0.03 | -0.19 | 0.0444 | -0.74 | 75.6% | 1 | 15 |
| 113 | 22 | 62.8% | 0.17 | 0.0417 | -0.13 | 0.02 | 0.27/1.00 | 0.75 | 81.00 | 7.19 | 5.10/7.40 | 0.03 | -0.17 | 0.0403 | -0.78 | 77.0% | 1 | 6 |
| 88 | 35 | 63.1% | 0.13 | 0.0357 | -0.11 | 0.02 | 0.10/0.89 | 0.50 | 82.00 | 7.28 | 6.05/9.45 | 0.02 | -0.09 | 0.0348 | -0.88 | 59.5% | 11 | 10 |
2026-11-06 · 6d · σ = 66.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).