Options · 15-min delayed
Underlying
$17.75
DTE
18d
2026-09-18
P/C Vol
0.32
P/C OI
—
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.65 | 12.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 70 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.26 | 15.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 25.0% | 278 | — |
| — | 117 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 17.50 | 1.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 277 | — |
| — | 233 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 20.00 | 3.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 186 | — |
| — | 195 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 22.50 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 1.9k | 50.0% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 25.00 | 7.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| — | 55 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 30.00 | 12.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 29 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 35.00 | 15.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | 19.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 50.00 | 20.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).