Options · 15-min delayed
Underlying
$10.36
DTE
19d
2026-11-20
P/C Vol
0.65
P/C OI
0.66
ATM IV
135.8%
IV Skew
6.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 858.6% | 0.96 | 0.0046 | -0.05 | 0.00 | 6.30/9.00 | 14.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 219.5% | 0.96 | 0.0178 | -0.01 | 0.00 | 4.70/6.30 | 5.10 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0123 | -0.02 | 175.0% | 1 | 72 |
| 12 | 10 | 135.5% | 0.89 | 0.0601 | -0.02 | 0.00 | 2.40/3.80 | 2.70 | 7.50 | 0.17 | 0.15/0.30 | 0.00 | -0.02 | 0.0600 | -0.11 | 132.8% | 61 | 283 |
| 478 | 2 | 132.6% | 0.61 | 0.1225 | -0.03 | 0.01 | 1.20/1.75 | 1.42 | 10.00 | 1.11 | 0.65/1.70 | 0.01 | -0.03 | 0.1168 | -0.39 | 139.1% | 16 | 559 |
| 877 | 118 | 136.3% | 0.33 | 0.1123 | -0.03 | 0.01 | 0.50/0.80 | 0.65 | 12.50 | 3.11 | 1.70/3.60 | 0.01 | -0.02 | 0.1211 | -0.70 | 120.7% | 16 | 620 |
| 1.0k | 19 | 160.5% | 0.21 | 0.0751 | -0.03 | 0.01 | 0.20/0.65 | 0.27 | 15.00 | 4.90 | 4.30/5.50 | 0.01 | -0.02 | 0.0731 | -0.85 | 136.3% | 2 | 2.5k |
| 3.5k | 18 | 148.8% | 0.09 | 0.0445 | -0.01 | 0.00 | 0.10/0.20 | 0.21 | 17.50 | 7.21 | 6.70/8.00 | 0.00 | -0.02 | 0.0490 | -0.89 | 161.7% | 1 | 393 |
| 884 | 11 | 160.9% | 0.05 | 0.0291 | -0.01 | 0.00 | 0.05/0.15 | 0.08 | 20.00 | 8.93 | 9.30/10.30 | 0.00 | -0.01 | 0.0350 | -0.92 | 177.7% | 4 | 1.4k |
| 497 | 4 | 190.2% | 0.06 | 0.0261 | -0.01 | 0.00 | 0.00/0.25 | 0.04 | 22.50 | 12.35 | 11.10/13.30 | 0.00 | -0.00 | 0.0187 | -0.97 | 167.2% | 1 | 1.0k |
| 1.4k | 1 | 200.8% | 0.05 | 0.0202 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 25.00 | 14.65 | 13.90/15.60 | 0.00 | -0.01 | 0.0210 | -0.95 | 203.9% | 2 | 1.3k |
| 1.2k | 3 | 189.1% | 0.01 | 0.0072 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 30.00 | 20.00 | 18.90/20.40 | 0.00 | 0.00 | 0.0037 | -0.99 | 168.8% | 5 | 192 |
| 738 | 10 | 265.6% | 0.04 | 0.0149 | -0.02 | 0.00 | 0.00/0.25 | 0.05 | 35.00 | 20.36 | 23.50/26.80 | 0.01 | -0.04 | 0.0259 | -0.87 | 353.1% | 18 | 6 |
2026-11-20 · 19d · σ = 135.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).