SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WWD

Options · 15-min delayed

WWD

Underlying

$341.81

DTE

18d

2026-09-18

P/C Vol

0.21

P/C OI

0.33

ATM IV

43.3%

IV Skew

15.7%

25Δ put − call

Max Pain

$340

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	74.4%	0.96	0.0015	-0.17	0.07	79.20/87.00	80.00	260.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	270.00	0.70	0.00/9.20	0.14	-0.35	0.0026	-0.10	92.5%	1	4
—	—	—	—	—	—	—	—	—	280.00	2.15	0.00/9.40	0.15	-0.34	0.0031	-0.12	82.7%	1	6
1	—	54.2%	0.93	0.0034	-0.19	0.11	49.90/57.40	61.50	290.00	2.40	0.00/5.80	0.13	-0.22	0.0037	-0.10	61.8%	2	4
9	10	68.4%	0.83	0.0049	-0.40	0.19	40.30/47.80	67.20	300.00	4.82	0.00/3.00	0.15	-0.22	0.0049	-0.12	53.0%	1	7
9	—	62.1%	0.79	0.0062	-0.41	0.22	31.00/38.90	59.30	310.00	2.98	0.00/6.00	0.21	-0.33	0.0064	-0.20	57.6%	1	3
—	—	—	—	—	—	—	—	—	320.00	3.29	0.20/10.00	0.26	-0.43	0.0073	-0.28	61.4%	1	7
2	1	52.1%	0.65	0.0094	-0.43	0.28	16.10/22.90	33.10	330.00	5.56	2.95/9.00	0.28	-0.33	0.0107	-0.34	45.1%	1	2
2	—	43.9%	0.55	0.0119	-0.39	0.30	7.90/14.90	27.50	340.00	8.50	5.40/12.70	0.30	-0.34	0.0122	-0.45	42.7%	1	251
32	1	40.9%	0.42	0.0126	-0.35	0.30	3.30/9.50	10.70	350.00	7.87	11.80/17.90	0.30	-0.32	0.0124	-0.57	41.5%	—	1
70	4	45.7%	0.33	0.0104	-0.36	0.28	0.00/7.60	5.75	360.00	15.00	18.90/25.00	0.27	-0.29	0.0109	-0.68	43.0%	1	3
26	2	46.6%	0.24	0.0089	-0.32	0.24	0.00/5.30	3.64	370.00	15.90	25.30/33.90	0.24	-0.29	0.0087	-0.75	48.2%	—	1
25	2	44.4%	0.16	0.0072	-0.23	0.18	0.00/3.00	3.00	380.00	17.50	35.10/42.60	0.21	-0.26	0.0071	-0.80	51.0%	—	1
4	1	62.8%	0.19	0.0058	-0.37	0.21	0.00/5.40	2.39	390.00	26.75	44.60/52.20	0.19	-0.25	0.0058	-0.83	56.4%	1	2
139	2	55.6%	0.12	0.0046	-0.23	0.15	0.00/5.30	1.08	400.00	—	—	—	—	—	—	—	—	—
459	1	66.9%	0.13	0.0041	-0.30	0.16	0.00/7.10	0.80	410.00	—	—	—	—	—	—	—	—	—
23	16	66.8%	0.10	0.0034	-0.25	0.13	0.00/5.20	6.10	420.00	32.30	82.30/91.20	0.21	-0.53	0.0038	-0.80	97.3%	—	—
—	—	—	—	—	—	—	—	—	430.00	42.00	83.70/92.40	0.16	-0.31	0.0033	-0.88	82.3%	—	—
—	—	—	—	—	—	—	—	—	470.00	107.00	123.70/132.40	0.14	-0.34	0.0023	-0.90	103.2%	1	—

Greeks Profile

2026-09-18 · 18d · σ = 43.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$341.81

DTE

18d

2026-09-18

P/C Vol

0.21

P/C OI

0.33

ATM IV

43.3%

IV Skew

15.7%

25Δ put − call

Max Pain

$340

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	74.4%	0.96	0.0015	-0.17	0.07	79.20/87.00	80.00	260.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	270.00	0.70	0.00/9.20	0.14	-0.35	0.0026	-0.10	92.5%	1	4
—	—	—	—	—	—	—	—	—	280.00	2.15	0.00/9.40	0.15	-0.34	0.0031	-0.12	82.7%	1	6
1	—	54.2%	0.93	0.0034	-0.19	0.11	49.90/57.40	61.50	290.00	2.40	0.00/5.80	0.13	-0.22	0.0037	-0.10	61.8%	2	4
9	10	68.4%	0.83	0.0049	-0.40	0.19	40.30/47.80	67.20	300.00	4.82	0.00/3.00	0.15	-0.22	0.0049	-0.12	53.0%	1	7
9	—	62.1%	0.79	0.0062	-0.41	0.22	31.00/38.90	59.30	310.00	2.98	0.00/6.00	0.21	-0.33	0.0064	-0.20	57.6%	1	3
—	—	—	—	—	—	—	—	—	320.00	3.29	0.20/10.00	0.26	-0.43	0.0073	-0.28	61.4%	1	7
2	1	52.1%	0.65	0.0094	-0.43	0.28	16.10/22.90	33.10	330.00	5.56	2.95/9.00	0.28	-0.33	0.0107	-0.34	45.1%	1	2
2	—	43.9%	0.55	0.0119	-0.39	0.30	7.90/14.90	27.50	340.00	8.50	5.40/12.70	0.30	-0.34	0.0122	-0.45	42.7%	1	251
32	1	40.9%	0.42	0.0126	-0.35	0.30	3.30/9.50	10.70	350.00	7.87	11.80/17.90	0.30	-0.32	0.0124	-0.57	41.5%	—	1
70	4	45.7%	0.33	0.0104	-0.36	0.28	0.00/7.60	5.75	360.00	15.00	18.90/25.00	0.27	-0.29	0.0109	-0.68	43.0%	1	3
26	2	46.6%	0.24	0.0089	-0.32	0.24	0.00/5.30	3.64	370.00	15.90	25.30/33.90	0.24	-0.29	0.0087	-0.75	48.2%	—	1
25	2	44.4%	0.16	0.0072	-0.23	0.18	0.00/3.00	3.00	380.00	17.50	35.10/42.60	0.21	-0.26	0.0071	-0.80	51.0%	—	1
4	1	62.8%	0.19	0.0058	-0.37	0.21	0.00/5.40	2.39	390.00	26.75	44.60/52.20	0.19	-0.25	0.0058	-0.83	56.4%	1	2
139	2	55.6%	0.12	0.0046	-0.23	0.15	0.00/5.30	1.08	400.00	—	—	—	—	—	—	—	—	—
459	1	66.9%	0.13	0.0041	-0.30	0.16	0.00/7.10	0.80	410.00	—	—	—	—	—	—	—	—	—
23	16	66.8%	0.10	0.0034	-0.25	0.13	0.00/5.20	6.10	420.00	32.30	82.30/91.20	0.21	-0.53	0.0038	-0.80	97.3%	—	—
—	—	—	—	—	—	—	—	—	430.00	42.00	83.70/92.40	0.16	-0.31	0.0033	-0.88	82.3%	—	—
—	—	—	—	—	—	—	—	—	470.00	107.00	123.70/132.40	0.14	-0.34	0.0023	-0.90	103.2%	1	—

Greeks Profile

2026-09-18 · 18d · σ = 43.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).