Options · 15-min delayed
Underlying
$308.91
DTE
21d
2026-11-20
P/C Vol
1.71
P/C OI
25.16
ATM IV
0.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 119.74 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 109.41 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 2.55 | 0.05/7.90 | 0.13 | -0.27 | 0.0026 | -0.10 | 89.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 250.00 | 1.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 260.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 270.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 290.00 | 11.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 3 |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.24 | 300.00 | 14.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 8 | 861 |
| — | — | — | — | — | — | — | — | — | 310.00 | 19.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | 1.7k |
| 27 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.90 | 320.00 | 35.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 359 |
| 5 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.40 | 330.00 | 35.60 | 27.00/34.40 | 0.27 | -0.34 | 0.0087 | -0.65 | 57.1% | 1 | 1 |
| 7 | 2 | 53.4% | 0.25 | 0.0081 | -0.31 | 0.24 | 2.20/9.90 | 5.20 | 340.00 | 32.00 | 37.00/44.20 | 0.26 | -0.38 | 0.0071 | -0.69 | 66.6% | 1 | 1 |
| 10 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 350.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.97 | 360.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.94 | 370.00 | 38.73 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 1 |
| 6 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.42 | 380.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.58 | 390.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).