Options · 15-min delayed
Underlying
$14.69
DTE
20d
2026-11-20
P/C Vol
0.13
P/C OI
0.10
ATM IV
132.7%
IV Skew
-11.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 18 | 619.5% | 0.97 | 0.0028 | -0.03 | 0.00 | 11.00/14.30 | 12.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.30 | 5.00 | 0.06 | 0.00/2.15 | 0.00 | -0.06 | 0.0073 | -0.07 | 519.5% | 3 | 162 |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.30 | 7.50 | 0.19 | 0.00/0.70 | 0.00 | -0.03 | 0.0160 | -0.07 | 234.0% | 2 | 110 |
| 848 | 1 | 167.2% | 0.88 | 0.0344 | -0.03 | 0.01 | 4.80/5.50 | 5.10 | 10.00 | 0.05 | 0.00/0.90 | 0.01 | -0.03 | 0.0344 | -0.12 | 165.8% | 1 | 34 |
| 121 | 30 | 127.1% | 0.76 | 0.0714 | -0.04 | 0.01 | 2.00/4.00 | 3.00 | 12.50 | 0.75 | 0.60/1.15 | 0.01 | -0.04 | 0.0692 | -0.25 | 132.8% | 1 | 448 |
| 1.2k | 30 | 138.3% | 0.54 | 0.0834 | -0.05 | 0.01 | 1.45/2.25 | 1.80 | 15.00 | 2.00 | 1.85/2.15 | 0.01 | -0.04 | 0.0909 | -0.47 | 127.1% | 2 | 75 |
| 492 | 1 | 129.5% | 0.34 | 0.0821 | -0.04 | 0.01 | 0.70/1.15 | 1.10 | 17.50 | 3.90 | 3.30/5.10 | 0.01 | -0.05 | 0.0686 | -0.60 | 163.5% | 4 | 25 |
| 549 | 2 | 134.2% | 0.21 | 0.0619 | -0.03 | 0.01 | 0.05/1.00 | 0.58 | 20.00 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| 557 | 39 | 140.6% | 0.13 | 0.0439 | -0.03 | 0.01 | 0.20/0.45 | 0.45 | 22.50 | 9.50 | 7.30/9.00 | 0.01 | -0.02 | 0.0443 | -0.87 | 142.6% | — | 2 |
| 125 | 1 | 148.8% | 0.09 | 0.0316 | -0.02 | 0.01 | 0.00/0.45 | 0.25 | 25.00 | 11.40 | 9.40/11.10 | 0.01 | -0.05 | 0.0392 | -0.79 | 212.9% | 2 | 4 |
| 2.9k | 100 | 192.2% | 0.09 | 0.0240 | -0.03 | 0.01 | 0.05/0.50 | 0.25 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 6 | 259.0% | 0.13 | 0.0238 | -0.05 | 0.01 | 0.00/1.10 | 0.20 | 35.00 | — | — | — | — | — | — | — | — | — |
| 305 | 1 | 347.5% | 0.21 | 0.0238 | -0.09 | 0.01 | 0.00/2.30 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 132.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).