Options · 15-min delayed
Underlying
$3.50
DTE
20d
2026-11-20
P/C Vol
0.79
P/C OI
0.58
ATM IV
475.8%
IV Skew
-629.7%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 587.5% | 0.95 | 0.0230 | -0.01 | 0.00 | 0.60/4.90 | 2.76 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.05 | 0.00/4.30 | — | — | — | — | — | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.07 | 0.00/1.00 | 0.00 | -0.02 | 0.0635 | -0.14 | 435.2% | 1 | 81 |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.22 | 0.00/4.30 | 0.00 | -0.03 | 0.0106 | -0.05 | 1271.9% | 1 | 191 |
| 33 | 14 | 203.9% | 0.72 | 0.2027 | -0.01 | 0.00 | 0.60/1.25 | 0.61 | 3.00 | 0.42 | 0.00/0.75 | 0.00 | -0.01 | 0.2184 | -0.28 | 188.3% | 40 | 117 |
| 103 | 1 | 818.0% | 0.83 | 0.0375 | -0.04 | 0.00 | 0.00/4.80 | 0.45 | 3.50 | — | — | — | — | — | — | — | — | — |
| 820 | 48 | 161.7% | 0.44 | 0.2972 | -0.01 | 0.00 | 0.25/0.50 | 0.44 | 4.00 | 0.75 | 0.40/1.15 | 0.00 | -0.01 | 0.3520 | -0.60 | 133.6% | 15 | 984 |
| 53 | 3 | 814.8% | 0.80 | 0.0425 | -0.05 | 0.00 | 0.00/4.50 | 0.25 | 4.50 | — | — | — | — | — | — | — | — | — |
| 432 | 1 | 164.8% | 0.24 | 0.2274 | -0.01 | 0.00 | 0.10/0.25 | 0.10 | 5.00 | 1.95 | 1.20/1.95 | 0.00 | -0.01 | 0.2225 | -0.85 | 125.8% | 1 | 132 |
| 518 | 7 | 162.5% | 0.11 | 0.1428 | -0.01 | 0.00 | 0.00/0.15 | 0.12 | 6.00 | 3.78 | 2.05/2.75 | 0.00 | -0.01 | 0.1618 | -0.75 | 239.1% | 2 | 2 |
| 650 | 8 | 348.4% | 0.33 | 0.1268 | -0.03 | 0.00 | 0.00/0.95 | 0.07 | 7.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 387.1% | 0.32 | 0.1133 | -0.03 | 0.00 | 0.00/1.00 | 0.05 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 475.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).