Options · 15-min delayed
Underlying
$19.73
DTE
18d
2026-11-20
P/C Vol
0.30
P/C OI
0.00
ATM IV
73.3%
IV Skew
17.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 103.9% | 0.91 | 0.0370 | -0.02 | 0.01 | 3.40/6.60 | 5.30 | 15.00 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0381 | -0.11 | 115.4% | 2 | 7 |
| 8 | 7 | 68.8% | 0.81 | 0.0902 | -0.02 | 0.01 | 1.25/4.00 | 2.70 | 17.50 | 0.53 | 0.00/1.10 | 0.01 | -0.03 | 0.0841 | -0.22 | 80.2% | 1 | 13 |
| 3.0k | 15 | 62.3% | 0.49 | 0.1461 | -0.03 | 0.02 | 0.55/1.50 | 1.17 | 20.00 | 3.10 | 0.60/2.80 | 0.02 | -0.04 | 0.1080 | -0.49 | 84.3% | 10 | 12 |
| 3.5k | 19 | 77.6% | 0.25 | 0.0941 | -0.03 | 0.01 | 0.00/1.05 | 0.35 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 84.8% | 0.12 | 0.0553 | -0.02 | 0.01 | 0.00/0.50 | 0.47 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 73.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).