Options · 15-min delayed
Underlying
$347.60
DTE
19d
2026-11-20
P/C Vol
2.89
P/C OI
0.14
ATM IV
45.4%
IV Skew
-0.7%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 310.00 | 2.10 | 0.00/3.00 | 0.16 | -0.20 | 0.0056 | -0.13 | 47.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 320.00 | 1.71 | 1.30/4.70 | 0.22 | -0.25 | 0.0076 | -0.19 | 45.5% | 10 | 16 |
| — | — | — | — | — | — | — | — | — | 330.00 | 7.10 | 4.30/7.30 | 0.27 | -0.30 | 0.0095 | -0.28 | 44.5% | 66 | 65 |
| 752 | 20 | 46.8% | 0.61 | 0.0103 | -0.40 | 0.30 | 17.00/19.50 | 16.40 | 340.00 | 8.50 | 7.80/11.00 | 0.30 | -0.33 | 0.0109 | -0.38 | 44.0% | 23 | 25 |
| 14 | 4 | 45.2% | 0.40 | 0.0107 | -0.38 | 0.31 | 7.10/9.90 | 15.80 | 360.00 | 11.30 | 18.80/22.00 | 0.30 | -0.33 | 0.0109 | -0.61 | 44.3% | 1 | 8 |
| 4 | 2 | 48.5% | 0.23 | 0.0079 | -0.32 | 0.24 | 2.00/5.40 | 8.30 | 380.00 | 20.50 | 33.50/37.20 | 0.24 | -0.25 | 0.0081 | -0.78 | 46.2% | 1 | 1 |
| 6 | 1 | 50.6% | 0.18 | 0.0065 | -0.28 | 0.21 | 0.90/4.10 | 1.85 | 390.00 | — | — | — | — | — | — | — | — | — |
| 39 | 4 | 46.2% | 0.07 | 0.0036 | -0.13 | 0.10 | 0.05/1.25 | 1.00 | 410.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 54.5% | 0.07 | 0.0033 | -0.16 | 0.11 | 0.00/3.30 | 1.00 | 420.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 59.1% | 0.07 | 0.0028 | -0.16 | 0.10 | 0.00/3.20 | 0.40 | 430.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 63.4% | 0.06 | 0.0024 | -0.16 | 0.10 | 0.00/3.10 | 0.47 | 440.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 45.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).