Options · 15-min delayed
Underlying
$21.55
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.96
ATM IV
71.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 88.3% | 0.86 | 0.0477 | -0.03 | 0.01 | 3.40/5.50 | 4.35 | 17.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 103.0% | 0.67 | 0.0681 | -0.05 | 0.02 | 0.20/3.00 | 1.96 | 20.00 | 0.48 | 0.05/1.00 | 0.02 | -0.02 | 0.1139 | -0.26 | 54.7% | 1 | 2.0k |
| 1.1k | 1.0k | 51.6% | 0.40 | 0.1445 | -0.03 | 0.02 | 0.45/1.00 | 0.60 | 22.50 | 2.29 | 0.65/2.50 | 0.02 | -0.04 | 0.0851 | -0.53 | 90.4% | 2 | 111 |
| 1.1k | 29 | 52.5% | 0.14 | 0.0807 | -0.01 | 0.01 | 0.05/0.20 | 0.12 | 25.00 | 1.65 | 2.20/4.80 | 0.02 | -0.05 | 0.0610 | -0.65 | 118.1% | 2 | 19 |
| — | — | — | — | — | — | — | — | — | 30.00 | 5.40 | 6.90/9.90 | 0.02 | -0.07 | 0.0374 | -0.72 | 175.7% | — | — |
2026-11-20 · 21d · σ = 71.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).