Options · 15-min delayed
Underlying
$416.67
DTE
21d
2026-11-20
P/C Vol
0.20
P/C OI
—
ATM IV
1.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 1.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 2.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 32 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 97.87 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 31 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 87.97 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 65.95 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 56.20 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 54.05 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | 207 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 30.00 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 28.50 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 18.00 | 410.00 | — | — | — | — | — | — | — | — | — |
| — | 32 | 0.8% | 0.00 | 0.0085 | -0.00 | 0.01 | 0.00/0.00 | 11.19 | 420.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 10.70 | 430.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 6.30 | 440.00 | — | — | — | — | — | — | — | — | — |
| — | 218 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 470.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 480.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.10 | 490.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).