Options · 15-min delayed
Underlying
$297.60
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
0.14
ATM IV
38.0%
IV Skew
1.3%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 118.10 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 126.7% | 0.93 | 0.0015 | -0.31 | 0.10 | 93.00/101.50 | 100.78 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 190.1% | 0.81 | 0.0020 | -0.88 | 0.19 | 93.40/100.20 | 118.40 | 220.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.60 | 0.00/1.50 | 0.06 | -0.07 | 0.0021 | -0.04 | 52.4% | 2 | 20 |
| 4 | 1 | 64.7% | 0.89 | 0.0041 | -0.24 | 0.14 | 44.30/50.80 | 31.53 | 250.00 | 1.42 | 0.35/3.90 | 0.11 | -0.15 | 0.0039 | -0.09 | 57.2% | 1 | 30 |
| 2 | — | 53.7% | 0.87 | 0.0055 | -0.22 | 0.15 | 35.00/40.70 | 42.07 | 260.00 | 2.55 | 0.60/3.00 | 0.15 | -0.18 | 0.0055 | -0.13 | 53.1% | 8 | 32 |
| 6 | 6 | 46.8% | 0.83 | 0.0076 | -0.23 | 0.18 | 27.00/31.40 | 30.50 | 270.00 | 2.75 | 1.95/2.95 | 0.17 | -0.16 | 0.0077 | -0.15 | 42.4% | 1 | 60 |
| 24 | 2 | 46.4% | 0.73 | 0.0099 | -0.28 | 0.23 | 18.70/24.00 | 24.15 | 280.00 | 4.15 | 3.60/4.40 | 0.22 | -0.19 | 0.0111 | -0.23 | 38.2% | 2 | 78 |
| 33 | 5 | 40.9% | 0.63 | 0.0129 | -0.28 | 0.27 | 14.60/16.20 | 10.55 | 290.00 | 8.90 | 6.70/7.70 | 0.27 | -0.23 | 0.0139 | -0.36 | 37.7% | 2 | 51 |
| 1.2k | 2 | 38.0% | 0.49 | 0.0147 | -0.27 | 0.28 | 8.90/10.20 | 5.60 | 300.00 | 19.58 | 11.30/12.60 | 0.28 | -0.24 | 0.0147 | -0.51 | 38.0% | 2 | 37 |
| 1.2k | 11 | 36.9% | 0.35 | 0.0140 | -0.24 | 0.26 | 4.90/6.10 | 4.50 | 310.00 | 22.53 | 16.80/20.60 | 0.27 | -0.26 | 0.0120 | -0.62 | 44.4% | 1 | 13 |
| 148 | 18 | 36.7% | 0.23 | 0.0115 | -0.20 | 0.21 | 0.60/3.50 | 3.10 | 320.00 | 14.50 | 23.80/28.20 | 0.24 | -0.24 | 0.0102 | -0.72 | 46.3% | 6 | 8 |
| 80 | 64 | 38.7% | 0.15 | 0.0084 | -0.16 | 0.17 | 0.05/2.25 | 0.78 | 330.00 | 18.40 | 32.00/37.70 | 0.22 | -0.25 | 0.0081 | -0.77 | 53.4% | 1 | 26 |
| 114 | 51 | 39.8% | 0.09 | 0.0059 | -0.12 | 0.12 | 0.15/1.35 | 0.55 | 340.00 | 20.97 | 14.00/20.60 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 19 | 6 | 47.2% | 0.09 | 0.0047 | -0.13 | 0.11 | 0.00/1.50 | 3.80 | 350.00 | 22.00 | 45.00/49.60 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| 16 | 2 | 53.1% | 0.08 | 0.0039 | -0.14 | 0.11 | 0.00/1.50 | 0.65 | 360.00 | 60.15 | 47.10/52.70 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 9 | 1 | 50.7% | 0.04 | 0.0026 | -0.08 | 0.07 | 0.00/1.50 | 1.15 | 370.00 | 48.42 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 21d · σ = 38.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).