Options · 15-min delayed
Underlying
$309.82
DTE
17d
2026-09-18
P/C Vol
0.25
P/C OI
0.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 74.00 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.00 | 280.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.10 | 300.00 | 4.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 1 | 0.1% | 1.00 | 0.0000 | -0.04 | 0.00 | 0.00/0.00 | 8.10 | 310.00 | 9.90 | 0.00/0.00 | — | — | — | — | 0.0% | 3 | — |
| — | 41 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 320.00 | 20.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 330.00 | 28.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 360.00 | 50.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| 1 | — | 56.0% | 0.08 | 0.0040 | -0.17 | 0.10 | 0.00/1.45 | 19.24 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 34.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 17d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).