Options · 15-min delayed
Underlying
$13.20
DTE
14d
2026-09-18
P/C Vol
1.00
P/C OI
3.08
ATM IV
76.0%
IV Skew
3.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0014 | -0.00 | 384.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/1.65 | 0.00 | -0.07 | 0.0100 | -0.07 | 537.1% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.70 | 0.00/1.65 | 0.01 | -0.06 | 0.0222 | -0.12 | 350.4% | — | 1.0k |
| — | 1 | 86.7% | 0.96 | 0.0399 | -0.01 | 0.00 | 1.80/4.70 | 3.18 | 10.00 | 0.05 | 0.00/0.90 | 0.01 | -0.04 | 0.0550 | -0.15 | 167.4% | 1 | 1.0k |
| 111 | 2 | 85.0% | 0.66 | 0.1662 | -0.03 | 0.01 | 0.00/2.55 | 0.90 | 12.50 | 0.14 | 0.00/0.40 | 0.01 | -0.02 | 0.2039 | -0.31 | 67.0% | 1 | 435 |
| 231 | 3 | 63.1% | 0.17 | 0.1545 | -0.01 | 0.01 | 0.00/0.30 | 0.15 | 15.00 | 2.20 | 0.35/3.30 | 0.01 | -0.07 | 0.0757 | -0.55 | 202.3% | — | 1 |
| 225 | — | 189.1% | 0.28 | 0.0693 | -0.06 | 0.01 | 0.00/1.55 | 0.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 225 | — | 231.6% | 0.25 | 0.0527 | -0.07 | 0.01 | 0.00/1.55 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 76.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).