Options · 15-min delayed
Underlying
$18.34
DTE
18d
2026-11-20
P/C Vol
0.07
P/C OI
0.01
ATM IV
80.7%
IV Skew
2.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 23 | 372.7% | 0.98 | 0.0037 | -0.02 | 0.00 | 12.00/15.10 | 11.57 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.00/0.75 | 0.00 | -0.03 | 0.0081 | -0.05 | 306.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.15 | 0.00/1.10 | 0.01 | -0.04 | 0.0277 | -0.12 | 176.6% | — | 1 |
| 40 | 5 | 74.0% | 0.91 | 0.0555 | -0.02 | 0.01 | 3.00/4.00 | 3.86 | 15.00 | 0.29 | 0.20/0.35 | 0.01 | -0.02 | 0.0583 | -0.13 | 87.9% | 1 | 340 |
| 335 | 1 | 80.6% | 0.64 | 0.1138 | -0.04 | 0.02 | 1.65/1.90 | 1.94 | 17.50 | 1.95 | 0.80/1.10 | 0.02 | -0.03 | 0.1125 | -0.36 | 81.5% | 14 | 207 |
| — | — | — | — | — | — | — | — | — | 19.00 | 1.66 | 1.30/2.15 | 0.02 | -0.03 | 0.1207 | -0.54 | 80.8% | — | 1 |
| 1.3k | 4 | 78.9% | 0.35 | 0.1149 | -0.03 | 0.02 | 0.55/0.85 | 0.70 | 20.00 | 2.15 | 1.95/2.65 | 0.01 | -0.03 | 0.1194 | -0.66 | 75.0% | 2 | 265 |
| — | 5 | 76.2% | 0.24 | 0.1004 | -0.03 | 0.01 | 0.15/0.70 | 0.45 | 21.00 | — | — | — | — | — | — | — | — | — |
| 28k | 5 | 78.1% | 0.14 | 0.0701 | -0.02 | 0.01 | 0.15/0.30 | 0.30 | 22.50 | 4.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 20k | 2 | 80.9% | 0.05 | 0.0325 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
| 169 | 1 | 82.8% | 0.02 | 0.0131 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
| 7.9k | 253 | 97.7% | 0.02 | 0.0099 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 80.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).