Options · 15-min delayed
Underlying
$42.09
DTE
21d
2026-11-20
P/C Vol
3.25
P/C OI
0.21
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 414.5% | 0.94 | 0.0029 | -0.12 | 0.01 | 20.00/29.00 | 20.14 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 9 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/1.00 | 0.01 | -0.04 | 0.0055 | -0.05 | 182.6% | — | 4 |
| 15 | — | 168.8% | 0.93 | 0.0077 | -0.06 | 0.01 | 15.50/20.00 | 13.75 | 25.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.76 | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.80 | 35.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 40.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 6.3% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 45.00 | 10.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).