Options · 15-min delayed
Underlying
$36.43
DTE
14d
2026-09-18
P/C Vol
6.50
P/C OI
0.03
ATM IV
61.5%
IV Skew
-1.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 72.5% | 0.64 | 0.0722 | -0.07 | 0.03 | 0.40/2.95 | 1.13 | 35.00 | 2.15 | 0.05/1.75 | 0.03 | -0.04 | 0.0989 | -0.32 | 50.6% | 13 | 15 |
| 9 | 1 | 52.1% | 0.20 | 0.0749 | -0.04 | 0.02 | 0.10/0.80 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 450 | — | 127.3% | 0.13 | 0.0230 | -0.07 | 0.01 | —/0.65 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 61.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).