Options · 15-min delayed
Underlying
$24.13
DTE
0d
2026-09-04
P/C Vol
0.46
P/C OI
1.60
ATM IV
58.8%
IV Skew
-26.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.15 | 0.00/0.50 | — | — | — | — | 450.0% | 3 | 16 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.15 | 0.00/0.50 | — | — | — | — | 385.9% | 1 | 19 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.13 | 0.00/0.50 | — | — | — | — | 323.4% | 2 | 29 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.06 | 0.00/0.55 | — | — | — | — | 270.3% | 1 | 2 |
| 2 | 1 | 300.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.80/2.75 | 2.26 | 22.00 | 0.05 | 0.00/0.15 | — | — | — | — | 135.9% | 17 | 39 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.04 | 0.00/0.10 | — | — | — | — | 75.0% | 3 | 245 |
| — | — | — | — | — | — | — | — | — | 23.50 | 0.52 | 0.00/0.55 | 0.00 | -0.00 | 0.0000 | — | 106.6% | 3 | 143 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.15 | 0.00/0.15 | 0.00 | -0.00 | 0.0000 | — | 41.0% | 4 | 73 |
| — | — | — | — | — | — | — | — | — | 24.50 | 1.32 | 0.10/0.85 | 0.00 | 0.00 | 0.0000 | -1.00 | 127.0% | 10 | 81 |
| 76 | 3 | 76.6% | — | — | — | — | 0.00/0.20 | 0.10 | 25.00 | 1.80 | 0.50/1.05 | 0.00 | 0.00 | 0.0000 | -1.00 | 96.5% | 1 | 32 |
| 23 | 3 | 101.2% | — | — | — | — | 0.00/0.20 | 0.19 | 25.50 | 1.50 | 1.00/1.85 | — | 0.00 | — | -1.00 | 82.0% | 2 | 6 |
| 44 | 5 | 87.5% | — | — | — | — | 0.00/0.05 | 0.02 | 26.00 | 0.75 | 1.35/2.00 | — | 0.00 | — | -1.00 | 132.8% | 2 | — |
| 33 | 25 | 195.3% | — | — | — | — | 0.00/0.50 | 0.12 | 26.50 | 1.00 | 1.90/2.60 | — | 0.00 | — | -1.00 | 187.5% | — | 1 |
| 21 | 1 | 210.9% | — | — | — | — | 0.00/0.45 | 0.22 | 27.00 | 2.80 | 2.40/3.00 | — | 0.00 | — | -1.00 | 175.8% | 2 | 2 |
| 21 | 13 | 240.6% | — | — | — | — | 0.00/0.50 | 0.10 | 27.50 | 3.22 | 2.90/3.50 | — | 0.00 | — | -1.00 | 195.3% | 1 | 1 |
| 147 | 4 | 202.3% | — | — | — | — | 0.00/0.20 | 0.04 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 282.0% | — | — | — | — | 0.00/0.50 | 0.20 | 28.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 10.83 | 10.40/11.00 | — | 0.00 | — | -1.00 | 425.0% | 1 | — |
2026-09-04 · 0d · σ = 58.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).