Options · 15-min delayed
Underlying
$24.59
DTE
0d
2026-10-30
P/C Vol
2.06
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.36 | 21.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.17 | 23.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 23.50 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 24.00 | 0.32 | 0.00/0.00 | — | — | — | — | 12.5% | 13 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 24.50 | 0.38 | 0.00/0.00 | — | — | — | — | 3.1% | 4 | — |
| — | 26 | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 25.00 | 0.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 70 | — |
| — | 227 | 25.0% | — | — | — | — | 0.00/0.00 | 0.35 | 25.50 | — | — | — | — | — | — | — | — | — |
| — | 100 | 25.0% | — | — | — | — | 0.00/0.00 | 0.16 | 26.00 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 900 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.20 | 26.50 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 27.00 | 2.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.15 | 28.00 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.44 | 28.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 11.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).