Options · 15-min delayed
Underlying
$69.50
DTE
14d
2026-09-18
P/C Vol
0.14
P/C OI
0.29
ATM IV
27.3%
IV Skew
15.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.45 | 0.00/0.70 | 0.04 | -0.05 | 0.0480 | -0.18 | 40.6% | 10 | 41 |
| 25 | 16 | 31.0% | 0.71 | 0.0817 | -0.06 | 0.05 | 2.35/2.95 | 2.80 | 67.50 | 0.45 | 0.25/0.90 | 0.05 | -0.05 | 0.0837 | -0.29 | 30.0% | 3 | 133 |
| 254 | 8 | 28.1% | 0.47 | 0.1039 | -0.06 | 0.05 | 0.75/1.40 | 1.00 | 70.00 | 2.64 | 1.15/1.80 | 0.05 | -0.05 | 0.1107 | -0.53 | 26.4% | 2 | 51 |
| 390 | 73 | 25.2% | 0.21 | 0.0847 | -0.04 | 0.04 | 0.15/0.45 | 0.35 | 72.50 | 4.70 | 2.00/4.60 | 0.05 | -0.08 | 0.0566 | -0.65 | 48.1% | 1 | 7 |
| 25 | 3 | 31.7% | 0.12 | 0.0468 | -0.03 | 0.03 | 0.00/0.30 | 0.07 | 75.00 | 4.75 | 4.20/6.90 | 0.05 | -0.09 | 0.0424 | -0.73 | 57.7% | 2 | — |
| 18 | 4 | 31.5% | 0.04 | 0.0217 | -0.01 | 0.01 | 0.00/0.10 | 0.22 | 77.50 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 44.5% | 0.06 | 0.0198 | -0.03 | 0.02 | 0.00/0.20 | 0.26 | 80.00 | — | — | — | — | — | — | — | — | — |
| 54 | 28 | 67.4% | 0.07 | 0.0153 | -0.05 | 0.02 | 0.00/0.75 | 0.15 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).