Options · 15-min delayed
Underlying
$71.63
DTE
21d
2026-11-20
P/C Vol
0.29
P/C OI
0.13
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.95 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 62.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 4 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 3 | 17 |
| 6 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.30 | 67.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 5 | 29 |
| 13 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 70.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 3.1% | 6 | 71 |
| 315 | 2 | 1.6% | 0.01 | 0.0610 | -0.00 | 0.00 | 0.00/0.00 | 1.68 | 72.50 | 1.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 62 |
| 1.1k | 8 | 6.3% | 0.00 | 0.0058 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 75.00 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 70 |
| 454 | 55 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 77.50 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 6 |
| 33 | 14 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 80.00 | 6.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 8 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 82.50 | 9.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| 88 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).