Options · 15-min delayed
Underlying
$156.13
DTE
0d
2026-09-04
P/C Vol
1.75
P/C OI
1.64
ATM IV
50.1%
IV Skew
0.9%
25Δ put − call
Max Pain
$148
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 10 | 122.2% | 1.00 | — | -0.02 | — | 10.20/12.60 | 7.03 | 144.00 | — | — | — | — | — | — | — | — | — |
| 49 | 15 | 120.9% | 1.00 | — | -0.02 | — | 10.30/11.70 | 8.65 | 145.00 | 0.05 | 0.00/1.35 | — | — | — | — | 127.3% | 2 | 47 |
| 14 | 2 | 124.2% | 1.00 | — | -0.02 | — | 8.10/10.90 | 10.00 | 146.00 | 0.05 | 0.00/0.95 | — | — | — | — | 106.9% | 1 | 141 |
| 8 | 1 | 98.6% | 1.00 | — | -0.02 | — | 7.10/9.60 | 6.28 | 147.00 | 0.11 | 0.00/0.65 | — | — | — | — | 89.0% | 1 | 583 |
| 17 | 4 | 96.5% | 1.00 | — | -0.02 | — | 6.20/8.70 | 7.40 | 148.00 | 0.15 | 0.00/0.75 | — | — | — | — | 84.8% | 6 | 213 |
| — | — | — | — | — | — | — | — | — | 149.00 | 0.15 | 0.00/1.15 | — | — | — | — | 88.3% | 8 | 44 |
| 43 | 7 | 74.4% | 1.00 | — | -0.02 | — | 5.20/6.60 | 4.60 | 150.00 | 0.10 | 0.00/0.20 | — | — | — | — | 57.8% | 7 | 52 |
| 31 | 3 | 69.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.95/4.50 | 3.55 | 152.50 | 0.13 | 0.00/0.40 | — | — | — | — | 49.7% | 4 | 30 |
| 234 | 76 | 30.3% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.20/1.65 | 1.38 | 155.00 | 1.54 | 0.30/1.75 | 0.00 | -0.00 | 0.0000 | — | 69.9% | 9 | 145 |
| 98 | 7 | 38.8% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.70 | 0.40 | 157.50 | 3.10 | 1.30/3.80 | 0.00 | 0.02 | 0.0000 | -1.00 | 54.4% | 2 | 52 |
| 138 | 32 | 40.1% | — | — | — | — | 0.00/0.20 | 0.04 | 160.00 | 5.00 | 2.95/5.90 | — | 0.02 | — | -1.00 | 57.3% | 3 | 45 |
| 43 | 2 | 85.5% | — | — | — | — | 0.00/1.45 | 0.20 | 162.50 | 15.87 | 5.90/8.30 | — | 0.02 | — | -1.00 | 85.7% | 2 | 12 |
| 44 | 1 | 83.9% | — | — | — | — | 0.00/0.70 | 0.15 | 165.00 | 16.35 | 8.30/10.80 | — | 0.02 | — | -1.00 | 102.6% | 1 | 5 |
| 233 | 1 | 60.9% | — | — | — | — | 0.00/0.05 | 0.09 | 167.50 | 9.30 | 10.90/13.30 | — | 0.02 | — | -1.00 | 123.2% | — | — |
| 67 | 19 | 71.9% | — | — | — | — | 0.00/0.05 | 0.09 | 170.00 | — | — | — | — | — | — | — | — | — |
| 218 | 13 | 174.8% | — | — | — | — | 0.00/2.10 | 0.05 | 172.50 | — | — | — | — | — | — | — | — | — |
| 11 | 9 | 107.8% | — | — | — | — | 0.00/0.15 | 0.06 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 44.80 | 48.30/50.80 | — | 0.03 | — | -1.00 | 322.7% | — | — |
| — | — | — | — | — | — | — | — | — | 215.00 | 53.80 | 58.10/60.80 | — | 0.03 | — | -1.00 | 354.1% | — | — |
2026-09-04 · 0d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).