Options · 15-min delayed
Underlying
$57.32
DTE
18d
2026-09-18
P/C Vol
0.59
P/C OI
0.15
ATM IV
43.2%
IV Skew
10.2%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 2 | 1 | 84.1% | 0.92 | 0.0140 | -0.05 | 0.02 | 11.20/14.40 | 11.00 | 45.00 | 0.35 | 0.00/0.75 | 0.02 | -0.04 | 0.0132 | -0.07 | 78.8% | 3 | 14 |
| 32 | 1 | 87.9% | 0.79 | 0.0257 | -0.09 | 0.04 | 6.00/8.90 | 7.80 | 50.00 | 0.20 | 0.00/0.60 | 0.03 | -0.04 | 0.0282 | -0.13 | 59.6% | 7 | 41 |
| 25 | 10 | 44.1% | 0.69 | 0.0629 | -0.06 | 0.04 | 2.30/3.60 | 2.60 | 55.00 | 1.40 | 0.45/1.20 | 0.04 | -0.05 | 0.0649 | -0.31 | 42.4% | 2 | 20 |
| 302 | 3 | 32.2% | 0.28 | 0.0827 | -0.04 | 0.04 | 0.30/0.70 | 0.50 | 60.00 | 3.00 | 2.25/4.00 | 0.05 | -0.05 | 0.0641 | -0.65 | 45.5% | 1 | 32 |
| 319 | 9 | 56.9% | 0.18 | 0.0363 | -0.05 | 0.03 | 0.00/0.70 | 0.10 | 65.00 | 7.10 | 8.80/11.80 | 0.05 | -0.12 | 0.0280 | -0.67 | 101.9% | 2 | 4 |
| 83 | 2 | 52.5% | 0.05 | 0.0157 | -0.02 | 0.01 | 0.05/0.25 | 1.13 | 70.00 | 14.80 | 11.40/14.60 | 0.02 | -0.03 | 0.0199 | -0.91 | 62.1% | — | — |
| 1 | 1 | 81.3% | 0.08 | 0.0148 | -0.04 | 0.02 | 0.05/0.75 | 0.25 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).