Options · 15-min delayed
Underlying
$62.75
DTE
18d
2026-11-20
P/C Vol
6.00
P/C OI
0.31
ATM IV
41.0%
IV Skew
12.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 111.7% | 0.85 | 0.0148 | -0.10 | 0.03 | 12.50/15.90 | 11.05 | 50.00 | 0.39 | 0.00/0.25 | 0.01 | -0.02 | 0.0089 | -0.03 | 57.6% | 6 | 5 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.51 | 0.00/1.00 | 0.03 | -0.04 | 0.0264 | -0.12 | 53.1% | 1 | 5 |
| 32 | 1 | 46.5% | 0.69 | 0.0541 | -0.07 | 0.05 | 3.30/4.20 | 4.60 | 60.00 | 0.85 | 0.50/1.90 | 0.05 | -0.07 | 0.0470 | -0.33 | 55.2% | 38 | 28 |
| 90 | 2 | 42.4% | 0.38 | 0.0645 | -0.07 | 0.05 | 0.75/1.50 | 1.75 | 65.00 | 2.80 | 1.80/3.60 | 0.05 | -0.05 | 0.0684 | -0.63 | 39.6% | 3 | 9 |
| 30 | 4 | 50.5% | 0.18 | 0.0378 | -0.05 | 0.04 | 0.05/1.35 | 0.45 | 70.00 | 10.10 | 5.50/7.50 | 0.02 | -0.02 | 0.0347 | -0.90 | 36.7% | — | 1 |
| — | 1 | 70.7% | 0.15 | 0.0235 | -0.06 | 0.03 | 0.00/1.50 | 0.33 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 41.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).