Options · 15-min delayed
Underlying
$2.52
DTE
14d
2026-09-18
P/C Vol
0.11
P/C OI
0.31
ATM IV
67.6%
IV Skew
-2.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 1 | 525.0% | 0.98 | 0.0174 | -0.00 | 0.00 | 1.50/2.60 | 2.25 | 0.50 | 0.04 | 0.00/1.20 | — | — | — | — | — | 2 | 2 |
| 26 | 1 | 607.8% | 0.92 | 0.0518 | -0.02 | 0.00 | 1.40/2.10 | 1.82 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0462 | -0.03 | 296.9% | 1 | 2 |
| 7 | 1 | 476.6% | 0.85 | 0.1004 | -0.02 | 0.00 | 0.75/1.95 | 1.60 | 1.50 | 0.05 | 0.00/0.40 | 0.00 | -0.01 | 0.1224 | -0.14 | 367.2% | 2 | 3 |
| 128 | 97 | 101.6% | 0.90 | 0.3553 | -0.00 | 0.00 | 0.45/0.65 | 0.55 | 2.00 | 0.03 | 0.00/0.10 | 0.00 | -0.00 | 0.3645 | -0.13 | 120.3% | 1 | 41 |
| 775 | 1.3k | 68.8% | 0.56 | 1.1644 | -0.00 | 0.00 | 0.05/0.25 | 0.15 | 2.50 | 0.10 | 0.10/0.15 | 0.00 | -0.00 | 1.2055 | -0.44 | 66.4% | 114 | 1.2k |
| 3.3k | 1.6k | 73.4% | 0.13 | 0.5824 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 3.00 | 0.43 | 0.40/0.55 | 0.00 | -0.01 | 0.5847 | -0.77 | 106.3% | 218 | 1.0k |
| 2.3k | 118 | 115.6% | 0.09 | 0.2888 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 3.50 | 0.90 | 0.80/1.30 | 0.00 | -0.01 | 0.3400 | -0.82 | 154.7% | 1 | 90 |
| 511 | 50 | 146.9% | 0.07 | 0.1906 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | 1.42 | 0.90/3.50 | 0.00 | -0.04 | 0.1493 | -0.46 | 539.1% | 2 | 12 |
| 82 | 2 | 339.8% | 0.30 | 0.2061 | -0.02 | 0.00 | 0.00/0.50 | 0.03 | 4.50 | 1.72 | 1.40/4.00 | 0.00 | -0.04 | 0.1398 | -0.48 | 577.3% | 2 | 1 |
| 190 | 1 | 196.9% | 0.06 | 0.1179 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 2.35 | 1.90/4.10 | 0.00 | -0.03 | 0.1556 | -0.57 | 510.9% | 2 | 1 |
| 24 | 4 | 366.4% | 0.23 | 0.1694 | -0.02 | 0.00 | 0.00/0.40 | 0.02 | 5.50 | — | — | — | — | — | — | — | — | — |
| 225 | 2 | 488.3% | 0.33 | 0.1511 | -0.03 | 0.00 | 0.00/0.75 | 0.02 | 6.00 | 3.00 | 2.65/3.30 | — | 0.00 | — | -1.00 | 0.0% | — | 14 |
| 4 | 2 | 265.6% | 0.04 | 0.0717 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 67.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).