Options · 15-min delayed
Underlying
$120.29
DTE
2d
2026-10-30
P/C Vol
0.57
P/C OI
0.77
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 438 | 57 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.85 | 113.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 89 | 954 |
| 585 | 120 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.96 | 114.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 326 | 1.4k |
| 2.0k | 273 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.52 | 115.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.0k | 3.4k |
| 690 | 121 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.57 | 116.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 983 | 1.5k |
| 326 | 70 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 117.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.2k | 2.4k |
| 590 | 325 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.92 | 118.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1.3k | 1.5k |
| 1.8k | 318 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.23 | 119.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3.1k | 3.3k |
| 3.0k | 2.3k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.61 | 120.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 2.7k | 2.3k |
| 2.8k | 3.4k | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.11 | 121.00 | 1.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.1k | 663 |
| 3.1k | 4.5k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 122.00 | 2.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 613 | 476 |
| 1.9k | 3.2k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 123.00 | 3.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 229 | 235 |
| 1.5k | 1.5k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 124.00 | 4.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 19 | 18 |
| 4.5k | 3.6k | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 125.00 | 4.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 64 |
| 880 | 956 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 126.00 | 6.67 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | 6 |
| 817 | 886 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 127.00 | — | — | — | — | — | — | — | — | — |
| 324 | 292 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 128.00 | 8.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 129.00 | 7.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 50 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).