Options · 15-min delayed
Underlying
$123.51
DTE
6d
2026-11-06
P/C Vol
0.52
P/C OI
0.49
ATM IV
26.8%
IV Skew
1.2%
25Δ put − call
Max Pain
$114
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.08 | 0.06/0.12 | 0.01 | -0.03 | 0.0162 | -0.04 | 32.0% | 420 | 632 |
| 424 | 35 | 57.9% | 0.81 | 0.0292 | -0.22 | 0.04 | 7.00/8.70 | 7.86 | 116.00 | 0.11 | 0.09/0.19 | 0.02 | -0.05 | 0.0231 | -0.06 | 32.1% | 237 | 593 |
| 268 | 102 | 43.8% | 0.84 | 0.0347 | -0.15 | 0.04 | 5.45/7.25 | 6.87 | 117.00 | 0.16 | 0.15/0.19 | 0.02 | -0.05 | 0.0281 | -0.07 | 28.7% | 415 | 555 |
| 778 | 83 | 37.2% | 0.84 | 0.0412 | -0.13 | 0.04 | 5.60/6.15 | 5.81 | 118.00 | 0.25 | 0.22/0.27 | 0.03 | -0.06 | 0.0380 | -0.09 | 27.8% | 278 | 300 |
| 700 | 379 | 33.8% | 0.81 | 0.0498 | -0.13 | 0.04 | 4.45/5.20 | 5.21 | 119.00 | 0.38 | 0.34/0.42 | 0.04 | -0.08 | 0.0505 | -0.14 | 27.9% | 662 | 590 |
| 2.6k | 532 | 30.2% | 0.78 | 0.0614 | -0.13 | 0.05 | 4.00/4.25 | 4.15 | 120.00 | 0.56 | 0.52/0.60 | 0.04 | -0.10 | 0.0635 | -0.20 | 27.5% | 3.0k | 996 |
| 1.8k | 243 | 30.4% | 0.71 | 0.0706 | -0.15 | 0.05 | 3.15/3.55 | 3.26 | 121.00 | 0.77 | 0.75/0.82 | 0.05 | -0.11 | 0.0769 | -0.26 | 26.7% | 410 | 207 |
| 3.4k | 556 | 29.2% | 0.64 | 0.0805 | -0.15 | 0.06 | 2.64/2.83 | 2.64 | 122.00 | 1.11 | 1.05/1.10 | 0.06 | -0.12 | 0.0897 | -0.34 | 25.8% | 1.7k | 390 |
| 1.3k | 1.9k | 27.7% | 0.56 | 0.0900 | -0.15 | 0.06 | 2.01/2.15 | 2.09 | 123.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 3.5k | 27.4% | 0.47 | 0.0916 | -0.15 | 0.06 | 1.53/1.64 | 1.59 | 124.00 | 1.98 | 1.92/2.04 | 0.06 | -0.13 | 0.0962 | -0.53 | 26.1% | 1.5k | 69 |
| 1.1k | 3.5k | 27.7% | 0.38 | 0.0869 | -0.15 | 0.06 | 1.13/1.25 | 1.20 | 125.00 | 2.70 | 2.47/2.68 | 0.06 | -0.12 | 0.0896 | -0.62 | 26.8% | 184 | 14 |
| 1.0k | 1.4k | 27.9% | 0.30 | 0.0788 | -0.13 | 0.06 | 0.77/0.93 | 0.83 | 126.00 | 3.29 | 3.00/4.40 | 0.06 | -0.21 | 0.0552 | -0.62 | 43.4% | 50 | 10 |
| 182 | 929 | 27.4% | 0.23 | 0.0692 | -0.11 | 0.05 | 0.57/0.64 | 0.60 | 127.00 | — | — | — | — | — | — | — | — | — |
| 291 | 422 | 27.3% | 0.16 | 0.0570 | -0.09 | 0.04 | 0.37/0.44 | 0.42 | 128.00 | — | — | — | — | — | — | — | — | — |
| 75 | 134 | 29.2% | 0.13 | 0.0459 | -0.08 | 0.03 | 0.24/0.37 | 0.37 | 129.00 | — | — | — | — | — | — | — | — | — |
| 821 | 1.4k | 27.5% | 0.08 | 0.0338 | -0.05 | 0.02 | 0.17/0.20 | 0.19 | 130.00 | 6.75 | 5.40/7.95 | 0.05 | -0.22 | 0.0362 | -0.75 | 55.3% | 15 | — |
| 19 | 93 | 28.5% | 0.06 | 0.0257 | -0.04 | 0.02 | 0.04/0.15 | 0.15 | 131.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).