Options · 15-min delayed
Underlying
$134.83
DTE
14d
2026-09-18
P/C Vol
3.54
P/C OI
1.41
ATM IV
40.4%
IV Skew
2.6%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 119 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 33.70 | 100.00 | 1.58 | 0.00/2.90 | 0.04 | -0.15 | 0.0046 | -0.07 | 115.4% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0012 | -0.01 | 52.3% | 4 | 221 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.57 | 0.00/0.75 | 0.02 | -0.05 | 0.0052 | -0.04 | 61.3% | 1 | 27 |
| 66 | 67 | 157.3% | 0.75 | 0.0076 | -0.48 | 0.08 | 26.00/30.20 | 36.30 | 115.00 | 0.40 | 0.00/0.95 | 0.03 | -0.05 | 0.0079 | -0.06 | 53.1% | 2 | 25 |
| 90 | 90 | 145.0% | 0.71 | 0.0089 | -0.48 | 0.09 | 21.80/26.00 | 31.60 | 120.00 | 0.70 | 0.00/2.55 | 0.06 | -0.11 | 0.0142 | -0.13 | 56.3% | 5 | 15 |
| — | 1 | 184.6% | 0.65 | 0.0076 | -0.65 | 0.10 | 24.10/26.30 | 45.29 | 125.00 | 1.68 | 0.00/2.80 | 0.08 | -0.17 | 0.0193 | -0.24 | 60.7% | 1 | 4 |
| 4 | 2 | 45.4% | 0.68 | 0.0297 | -0.16 | 0.09 | 5.50/7.80 | 15.60 | 130.00 | 1.83 | 0.35/3.50 | 0.10 | -0.17 | 0.0272 | -0.33 | 50.5% | 2 | 9 |
| 8 | 2 | 40.7% | 0.52 | 0.0371 | -0.16 | 0.11 | 2.90/4.50 | 2.51 | 135.00 | 5.50 | 2.20/4.60 | 0.11 | -0.14 | 0.0377 | -0.48 | 40.1% | 5 | 9 |
| 620 | 1 | 48.0% | 0.37 | 0.0298 | -0.18 | 0.10 | 0.45/3.30 | 1.10 | 140.00 | 6.90 | 5.60/7.50 | 0.10 | -0.12 | 0.0355 | -0.67 | 38.7% | 1.1k | 1.1k |
| 12 | 2 | 41.9% | 0.20 | 0.0257 | -0.12 | 0.08 | 0.00/1.40 | 0.55 | 145.00 | 6.70 | 9.80/12.00 | 0.08 | -0.12 | 0.0247 | -0.77 | 46.9% | 1 | 7 |
| 6 | 3 | 46.4% | 0.13 | 0.0176 | -0.10 | 0.06 | 0.00/0.95 | 1.95 | 150.00 | 9.10 | 14.10/16.50 | 0.07 | -0.10 | 0.0180 | -0.84 | 51.9% | 2 | 14 |
| 171 | 1 | 52.1% | 0.10 | 0.0125 | -0.09 | 0.05 | 0.00/0.75 | 1.17 | 155.00 | 13.98 | 18.90/21.50 | 0.06 | -0.11 | 0.0137 | -0.86 | 61.7% | 1 | 1 |
| 13 | 6 | 51.4% | 0.05 | 0.0077 | -0.05 | 0.03 | 0.00/0.75 | 5.65 | 160.00 | 21.10 | 12.30/15.70 | — | 0.02 | — | -1.00 | 0.0% | — | 3 |
| 14 | 1 | 58.4% | 0.05 | 0.0062 | -0.05 | 0.03 | 0.00/0.75 | 3.21 | 165.00 | 23.90 | 14.60/17.90 | — | 0.02 | — | -1.00 | 0.0% | — | 2 |
| 5 | 1 | 65.0% | 0.04 | 0.0051 | -0.05 | 0.02 | 0.00/0.75 | 0.15 | 170.00 | 18.00 | 34.70/38.40 | 0.05 | -0.13 | 0.0079 | -0.89 | 87.9% | — | 2 |
2026-09-18 · 14d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).