Options · 15-min delayed
Underlying
$28.03
DTE
20d
2026-09-18
P/C Vol
0.87
P/C OI
0.12
ATM IV
50.0%
IV Skew
-30.7%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.30 | 0.00/2.15 | 0.01 | -0.06 | 0.0206 | -0.15 | 168.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.19 | 0.00/0.60 | 0.01 | -0.02 | 0.0297 | -0.09 | 85.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.05 | 0.00/0.80 | 0.01 | -0.03 | 0.0387 | -0.13 | 81.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.25 | 0.00/2.15 | 0.02 | -0.05 | 0.0431 | -0.22 | 105.4% | 2 | 8 |
| 4 | 4 | 65.7% | 0.80 | 0.0652 | -0.03 | 0.02 | 2.10/3.60 | 3.10 | 25.00 | 0.16 | 0.00/0.70 | 0.02 | -0.02 | 0.0692 | -0.16 | 53.7% | 5 | 20 |
| 109 | 5 | 91.0% | 0.68 | 0.0598 | -0.06 | 0.02 | 1.25/3.50 | 1.89 | 26.00 | 0.39 | 0.00/0.85 | 0.02 | -0.03 | 0.0789 | -0.28 | 64.8% | 1 | 25 |
| 209 | 3 | 71.9% | 0.63 | 0.0803 | -0.05 | 0.02 | 0.30/2.45 | 1.65 | 27.00 | 0.40 | 0.00/0.50 | 0.02 | -0.02 | 0.1506 | -0.30 | 35.2% | 10 | 8 |
| 20 | 1 | 64.7% | 0.54 | 0.0934 | -0.04 | 0.03 | 0.50/1.75 | 1.00 | 28.00 | — | — | — | — | — | — | — | — | — |
| 11 | 6 | 65.8% | 0.45 | 0.0916 | -0.04 | 0.03 | 0.15/2.55 | 0.45 | 29.00 | — | — | — | — | — | — | — | — | — |
| 182 | 1 | 44.9% | 0.28 | 0.1151 | -0.03 | 0.02 | 0.10/0.50 | 0.25 | 30.00 | — | — | — | — | — | — | — | — | — |
| 18 | 3 | 52.7% | 0.23 | 0.0881 | -0.03 | 0.02 | 0.05/0.85 | 0.20 | 31.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 20d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).