Options · 15-min delayed
Underlying
$30.62
DTE
19d
2026-11-20
P/C Vol
2.00
P/C OI
0.06
ATM IV
63.3%
IV Skew
0.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 159.7% | 0.91 | 0.0142 | -0.05 | 0.01 | 7.60/11.20 | 9.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 23.00 | 0.11 | 0.00/2.15 | 0.02 | -0.06 | 0.0228 | -0.15 | 149.6% | 10 | 30 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.39 | 0.00/2.15 | 0.02 | -0.06 | 0.0269 | -0.17 | 135.0% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.65 | 0.00/1.25 | 0.02 | -0.04 | 0.0344 | -0.15 | 96.3% | 10 | 97 |
| 1 | 1 | 68.1% | 0.87 | 0.0435 | -0.03 | 0.01 | 2.95/7.00 | 3.68 | 26.00 | 0.23 | 0.00/2.20 | 0.02 | -0.06 | 0.0386 | -0.21 | 107.6% | 7 | 6 |
| 1 | — | 67.8% | 0.82 | 0.0559 | -0.04 | 0.02 | 2.15/6.20 | 2.09 | 27.00 | 0.17 | 0.00/0.65 | 0.02 | -0.02 | 0.0577 | -0.14 | 55.2% | 50 | 11 |
| 3 | 1 | 52.1% | 0.80 | 0.0776 | -0.03 | 0.02 | 1.80/4.40 | 3.97 | 28.00 | 0.95 | 0.00/2.45 | 0.02 | -0.05 | 0.0575 | -0.28 | 84.3% | 28 | 30 |
| 21 | 2 | 79.0% | 0.66 | 0.0666 | -0.06 | 0.03 | 1.50/3.10 | 1.59 | 29.00 | 0.76 | 0.05/1.10 | 0.03 | -0.04 | 0.0796 | -0.32 | 64.6% | 1 | 20 |
| 112 | 56 | 57.3% | 0.59 | 0.0968 | -0.04 | 0.03 | 1.25/1.95 | 1.70 | 30.00 | 1.20 | 0.65/1.60 | 0.03 | -0.03 | 0.1105 | -0.40 | 50.0% | 83 | 3 |
| 19 | 34 | 63.8% | 0.50 | 0.0895 | -0.05 | 0.03 | 0.70/1.65 | 1.20 | 31.00 | 1.65 | 1.10/2.00 | 0.03 | -0.04 | 0.0910 | -0.50 | 62.7% | 33 | 22 |
| 82 | 13 | 63.7% | 0.42 | 0.0876 | -0.05 | 0.03 | 0.25/1.25 | 0.80 | 32.00 | 2.05 | 1.60/2.95 | 0.03 | -0.03 | 0.1074 | -0.62 | 50.8% | 32 | 46 |
| 208 | 8 | 60.4% | 0.32 | 0.0851 | -0.04 | 0.03 | 0.05/0.85 | 0.60 | 33.00 | — | — | — | — | — | — | — | — | — |
| 4.9k | 2 | 53.2% | 0.22 | 0.0790 | -0.03 | 0.02 | 0.00/0.45 | 0.17 | 34.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 96.1% | 0.31 | 0.0527 | -0.06 | 0.02 | 0.00/2.50 | 0.70 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 16.42 | 14.70/18.80 | 0.02 | -0.13 | 0.0230 | -0.70 | 216.0% | — | — |
2026-11-20 · 19d · σ = 63.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).