Options · 15-min delayed
Underlying
$74.35
DTE
6d
2026-11-06
P/C Vol
0.60
P/C OI
0.14
ATM IV
50.5%
IV Skew
1.6%
25Δ put − call
Max Pain
$69
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.10 | 0.00/0.05 | 0.00 | -0.01 | 0.0026 | -0.01 | 68.0% | 9 | 20 |
| — | — | — | — | — | — | — | — | — | 61.00 | 0.47 | 0.00/2.15 | 0.02 | -0.22 | 0.0146 | -0.12 | 141.5% | — | 1.3k |
| — | — | — | — | — | — | — | — | — | 62.00 | 0.55 | 0.00/2.15 | 0.02 | -0.22 | 0.0162 | -0.12 | 133.4% | — | 25 |
| — | — | — | — | — | — | — | — | — | 63.00 | 0.25 | 0.00/1.35 | 0.02 | -0.15 | 0.0172 | -0.10 | 107.2% | 20 | 47 |
| — | — | — | — | — | — | — | — | — | 64.00 | 0.45 | 0.00/0.55 | 0.01 | -0.07 | 0.0159 | -0.06 | 77.6% | 1 | 9.3k |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/1.35 | 0.02 | -0.14 | 0.0221 | -0.12 | 92.6% | 4 | 52 |
| — | — | — | — | — | — | — | — | — | 66.00 | 0.14 | 0.00/0.55 | 0.01 | -0.07 | 0.0216 | -0.07 | 65.1% | 3 | 131 |
| 1 | — | 95.6% | 0.82 | 0.0288 | -0.21 | 0.02 | 6.10/8.50 | 6.36 | 67.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 90.6% | 0.80 | 0.0326 | -0.21 | 0.03 | 5.20/7.60 | 5.33 | 68.00 | — | — | — | — | — | — | — | — | — |
| 675 | 1 | 85.2% | 0.77 | 0.0372 | -0.21 | 0.03 | 4.60/6.70 | 5.20 | 69.00 | — | — | — | — | — | — | — | — | — |
| 339 | 6 | 52.5% | 0.83 | 0.0512 | -0.11 | 0.02 | 3.80/6.10 | 4.97 | 70.00 | — | — | — | — | — | — | — | — | — |
| 101 | 12 | 52.7% | 0.77 | 0.0609 | -0.13 | 0.03 | 3.30/4.20 | 3.52 | 71.00 | — | — | — | — | — | — | — | — | — |
| 156 | 22 | 60.5% | 0.68 | 0.0621 | -0.18 | 0.03 | 2.80/3.80 | 3.02 | 72.00 | — | — | — | — | — | — | — | — | — |
| 189 | 21 | 50.5% | 0.63 | 0.0786 | -0.16 | 0.04 | 2.50/2.80 | 2.69 | 73.00 | — | — | — | — | — | — | — | — | — |
| 71 | 28 | 49.3% | 0.55 | 0.0843 | -0.16 | 0.04 | 1.95/2.20 | 2.07 | 74.00 | — | — | — | — | — | — | — | — | — |
| 39k | 1.5k | 48.7% | 0.46 | 0.0856 | -0.16 | 0.04 | 1.45/1.70 | 1.20 | 75.00 | — | — | — | — | — | — | — | — | — |
| 250 | 46 | 49.9% | 0.38 | 0.0802 | -0.15 | 0.04 | 0.90/1.35 | 0.95 | 76.00 | — | — | — | — | — | — | — | — | — |
| 55 | 6 | 49.3% | 0.30 | 0.0745 | -0.14 | 0.03 | 0.75/1.00 | 0.70 | 77.00 | — | — | — | — | — | — | — | — | — |
| 326 | 7 | 49.6% | 0.24 | 0.0656 | -0.12 | 0.03 | 0.45/0.75 | 0.85 | 78.00 | — | — | — | — | — | — | — | — | — |
| 42 | 17 | 51.5% | 0.19 | 0.0554 | -0.11 | 0.03 | 0.25/0.60 | 0.57 | 79.00 | — | — | — | — | — | — | — | — | — |
| 38k | 178 | 50.1% | 0.14 | 0.0458 | -0.09 | 0.02 | 0.20/0.40 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1.9k | 1 | 48.5% | 0.09 | 0.0354 | -0.06 | 0.02 | 0.05/0.25 | 0.10 | 81.00 | — | — | — | — | — | — | — | — | — |
| 109 | 92 | 79.3% | 0.18 | 0.0350 | -0.17 | 0.03 | 0.05/1.70 | 0.22 | 82.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 50.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).