Options · 15-min delayed
Underlying
$219.04
DTE
15d
2026-09-18
P/C Vol
0.93
P/C OI
2.60
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 213.6% | 0.79 | 0.0030 | -0.92 | 0.13 | 62.20/66.20 | 49.14 | 170.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 50.73 | 175.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.37 | 180.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 37.33 | 185.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| 21 | 6 | 109.9% | 0.78 | 0.0061 | -0.50 | 0.13 | 35.50/37.90 | 37.20 | 190.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 31.90 | 195.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.80 | 200.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 17 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.00 | 210.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 330 | — |
| — | 20 | 0.8% | 0.06 | 0.3241 | -0.00 | 0.05 | 0.00/0.00 | 2.98 | 220.00 | 3.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 131 | — |
| — | 378 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 230.00 | 12.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | — |
| — | 53 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 240.00 | 21.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 250.00 | 27.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 260.00 | 23.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 15 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 270.00 | 47.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 280.00 | 58.00 | 41.00/43.60 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 290.00 | 59.50 | 70.30/73.40 | 0.05 | -0.10 | 0.0030 | -0.95 | 81.4% | — | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).