Options · 15-min delayed
Underlying
$22.09
DTE
14d
2026-09-18
P/C Vol
1.50
P/C OI
0.44
ATM IV
52.7%
IV Skew
26.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.10 | 0.00/0.40 | 0.01 | -0.03 | 0.0979 | -0.20 | 65.8% | 3 | 16 |
| 35 | 1 | 39.6% | 0.43 | 0.2289 | -0.03 | 0.02 | 0.00/0.55 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.5% | 0.14 | 0.0937 | -0.02 | 0.01 | 0.00/0.20 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 52.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).