Options · 15-min delayed
Underlying
$75.54
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
0.11
ATM IV
45.6%
IV Skew
29.2%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.35 | 0.00/1.15 | 0.01 | -0.07 | 0.0048 | -0.05 | 136.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 2.45 | 0.00/1.00 | 0.02 | -0.06 | 0.0067 | -0.05 | 106.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.75 | 0.00/0.50 | 0.01 | -0.03 | 0.0082 | -0.04 | 70.3% | — | 1 |
| 21 | 21 | 72.8% | 0.87 | 0.0194 | -0.09 | 0.03 | 9.90/13.00 | 8.30 | 65.00 | 0.25 | 0.00/1.00 | 0.02 | -0.05 | 0.0180 | -0.09 | 60.1% | 1 | 3 |
| 12 | 5 | 54.7% | 0.78 | 0.0364 | -0.09 | 0.04 | 5.10/8.50 | 7.10 | 70.00 | 1.00 | 0.00/4.80 | 0.05 | -0.13 | 0.0295 | -0.28 | 76.7% | 1 | 6 |
| 5 | 2 | 46.5% | 0.56 | 0.0574 | -0.10 | 0.06 | 2.15/3.20 | 2.81 | 75.00 | 3.50 | 1.95/2.55 | 0.06 | -0.09 | 0.0597 | -0.44 | 44.7% | 1 | 6 |
| 118 | 1 | 47.5% | 0.29 | 0.0488 | -0.09 | 0.05 | 0.75/1.35 | 1.25 | 80.00 | 4.40 | 3.20/6.90 | 0.06 | -0.12 | 0.0380 | -0.64 | 66.4% | 1 | 11 |
| 110 | 1 | 56.7% | 0.16 | 0.0291 | -0.07 | 0.04 | 0.00/0.80 | 0.10 | 85.00 | 9.32 | 7.50/11.50 | 0.05 | -0.13 | 0.0266 | -0.74 | 82.7% | 1 | 1 |
| 18 | — | 69.7% | 0.11 | 0.0188 | -0.07 | 0.03 | 0.00/1.35 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 45.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).