Options · 15-min delayed
Underlying
$41.60
DTE
18d
2026-11-20
P/C Vol
2.33
P/C OI
0.27
ATM IV
74.7%
IV Skew
-15.6%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.80 | 0.00/2.55 | 0.03 | -0.07 | 0.0285 | -0.19 | 103.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.80 | 0.65/3.00 | 0.03 | -0.06 | 0.0607 | -0.36 | 66.9% | 6 | 1 |
| 8 | 1 | 82.5% | 0.37 | 0.0497 | -0.08 | 0.03 | 0.50/3.30 | 0.90 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 119.0% | 0.18 | 0.0239 | -0.08 | 0.02 | 0.00/2.20 | 4.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 136.9% | 0.15 | 0.0183 | -0.08 | 0.02 | 0.00/2.00 | 1.25 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 74.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).