Options · 15-min delayed
Underlying
$37.34
DTE
18d
2026-11-20
P/C Vol
0.02
P/C OI
0.08
ATM IV
62.0%
IV Skew
31.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 414.5% | 0.95 | 0.0030 | -0.10 | 0.01 | 22.90/26.00 | 19.21 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | 352.7% | 0.94 | 0.0040 | -0.10 | 0.01 | 20.30/23.50 | 17.11 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 2.10 | 0.00/2.50 | 0.01 | -0.09 | 0.0096 | -0.10 | 225.3% | 1 | 4 |
| 2 | 2 | 99.9% | 0.97 | 0.0075 | -0.02 | 0.01 | 11.20/13.70 | 11.30 | 25.00 | 2.35 | 0.00/3.20 | 0.02 | -0.10 | 0.0126 | -0.14 | 209.0% | — | 1 |
| 196 | 150 | 53.5% | 0.97 | 0.0142 | -0.01 | 0.01 | 6.80/8.00 | 7.40 | 30.00 | 0.30 | 0.00/2.50 | 0.02 | -0.07 | 0.0247 | -0.18 | 126.9% | 1 | 1 |
| 382 | 295 | 54.5% | 0.73 | 0.0731 | -0.04 | 0.03 | 2.20/3.20 | 2.35 | 35.00 | 1.65 | 0.00/2.60 | 0.03 | -0.05 | 0.0608 | -0.30 | 69.4% | 5 | 68 |
| 260 | 7 | 37.7% | 0.23 | 0.0961 | -0.03 | 0.02 | 0.10/0.40 | 0.24 | 40.00 | — | — | — | — | — | — | — | — | — |
| 38 | 5 | 52.3% | 0.06 | 0.0286 | -0.02 | 0.01 | 0.00/0.25 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).