Options · 15-min delayed
Underlying
$82.64
DTE
21d
2026-11-20
P/C Vol
1.94
P/C OI
8.07
ATM IV
61.0%
IV Skew
13.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.10 | 45.00 | 0.34 | 0.00/0.75 | 0.01 | -0.04 | 0.0021 | -0.03 | 144.2% | 4 | 18 |
| 133 | 21 | 169.6% | 0.93 | 0.0042 | -0.12 | 0.03 | 30.30/34.10 | 17.49 | 50.00 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0029 | -0.03 | 122.5% | 4 | 20 |
| 6 | 1 | 87.3% | 0.98 | 0.0028 | -0.03 | 0.01 | 26.20/29.40 | 29.90 | 55.00 | 1.29 | 0.00/0.80 | 0.02 | -0.04 | 0.0041 | -0.04 | 103.9% | 1 | 5 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.04 | 60.00 | 0.30 | 0.00/0.90 | 0.02 | -0.04 | 0.0060 | -0.05 | 87.4% | 1 | 6 |
| 2 | 1 | 65.9% | 0.95 | 0.0083 | -0.04 | 0.02 | 16.70/19.30 | 19.50 | 65.00 | 0.65 | 0.10/1.15 | 0.03 | -0.05 | 0.0096 | -0.08 | 75.6% | 1 | 13 |
| 160 | 8 | 68.9% | 0.86 | 0.0159 | -0.08 | 0.04 | 12.90/14.60 | 16.47 | 70.00 | 1.80 | 0.70/1.50 | 0.04 | -0.07 | 0.0159 | -0.13 | 68.7% | 2 | 28 |
| 96 | 3 | 65.3% | 0.76 | 0.0239 | -0.10 | 0.06 | 8.40/11.10 | 5.50 | 75.00 | 2.20 | 1.80/3.10 | 0.06 | -0.10 | 0.0227 | -0.25 | 70.6% | 3 | 2.0k |
| 42 | 2 | 59.9% | 0.62 | 0.0320 | -0.11 | 0.08 | 5.10/7.30 | 5.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 57.4% | 0.45 | 0.0348 | -0.11 | 0.08 | 2.65/4.60 | 6.20 | 85.00 | 11.50 | 5.50/7.60 | 0.08 | -0.11 | 0.0311 | -0.54 | 64.5% | 100 | 2.1k |
| 19 | 6 | 58.8% | 0.30 | 0.0300 | -0.10 | 0.07 | 1.05/3.20 | 4.00 | 90.00 | — | — | — | — | — | — | — | — | — |
| 13 | 6 | 64.8% | 0.21 | 0.0225 | -0.09 | 0.06 | 0.75/2.20 | 2.63 | 95.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 79.7% | 0.19 | 0.0170 | -0.10 | 0.05 | 0.20/2.90 | 1.50 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 89.0% | 0.16 | 0.0137 | -0.10 | 0.05 | 0.00/2.80 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 105.1% | 0.16 | 0.0116 | -0.12 | 0.05 | 0.00/3.30 | 0.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 108.4% | 0.13 | 0.0098 | -0.11 | 0.04 | 0.00/2.65 | 0.55 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 122.9% | 0.13 | 0.0089 | -0.13 | 0.04 | 0.20/2.90 | 0.50 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 61.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).