Options · 15-min delayed
Underlying
$86.69
DTE
15d
2026-09-18
P/C Vol
1.28
P/C OI
0.93
ATM IV
73.1%
IV Skew
11.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 456 | 1.1k | 75.5% | 0.98 | 0.0043 | -0.03 | 0.01 | 20.60/23.10 | 22.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 33 | 16 | 73.6% | 0.96 | 0.0065 | -0.04 | 0.01 | 18.20/20.70 | 22.67 | 67.50 | 0.15 | 0.00/0.75 | 0.02 | -0.05 | 0.0074 | -0.05 | 79.8% | 1 | 147 |
| 2.0k | 12 | 75.9% | 0.93 | 0.0100 | -0.07 | 0.02 | 16.00/18.40 | 18.03 | 70.00 | 0.50 | 0.10/1.00 | 0.02 | -0.06 | 0.0102 | -0.07 | 77.4% | 1 | 117 |
| — | — | — | — | — | — | — | — | — | 72.50 | 1.70 | 0.05/0.85 | 0.02 | -0.05 | 0.0123 | -0.07 | 64.1% | 1 | 6 |
| 653 | 3 | 77.1% | 0.85 | 0.0176 | -0.11 | 0.04 | 11.50/14.50 | 13.60 | 75.00 | 0.75 | 0.55/2.80 | 0.05 | -0.13 | 0.0172 | -0.17 | 84.9% | 35 | 264 |
| 11 | 8 | 76.2% | 0.79 | 0.0214 | -0.14 | 0.05 | 9.60/12.50 | 13.50 | 77.50 | 0.84 | 0.35/2.70 | 0.05 | -0.11 | 0.0222 | -0.19 | 69.8% | 9 | 27 |
| 362 | 4 | 71.2% | 0.74 | 0.0259 | -0.14 | 0.06 | 8.10/9.90 | 9.59 | 80.00 | 1.86 | 1.60/2.50 | 0.06 | -0.12 | 0.0270 | -0.25 | 66.9% | 5 | 55 |
| 175 | 2 | 66.7% | 0.67 | 0.0308 | -0.15 | 0.06 | 6.00/8.20 | 8.03 | 82.50 | 1.80 | 2.00/4.70 | 0.06 | -0.15 | 0.0283 | -0.34 | 73.4% | 16 | 150 |
| 791 | 4 | 67.1% | 0.59 | 0.0330 | -0.16 | 0.07 | 4.60/6.80 | 6.45 | 85.00 | 3.80 | 2.90/5.10 | 0.07 | -0.15 | 0.0330 | -0.41 | 67.0% | 2 | 7 |
| 32 | 4 | 75.6% | 0.51 | 0.0300 | -0.18 | 0.07 | 3.60/6.60 | 5.09 | 87.50 | 3.25 | 4.00/7.10 | 0.07 | -0.16 | 0.0321 | -0.49 | 70.7% | 1 | 5 |
| 741 | 10 | 62.3% | 0.41 | 0.0356 | -0.15 | 0.07 | 2.25/4.00 | 3.26 | 90.00 | 6.40 | 5.70/8.00 | 0.07 | -0.15 | 0.0327 | -0.57 | 68.1% | 12 | 101 |
| 725 | 27 | 71.6% | 0.29 | 0.0273 | -0.15 | 0.06 | 0.90/3.60 | 2.29 | 95.00 | — | — | — | — | — | — | — | — | — |
| 185 | 14 | 69.1% | 0.17 | 0.0212 | -0.11 | 0.05 | 0.25/2.05 | 1.11 | 100.00 | 11.10 | 13.00/15.60 | 0.04 | -0.08 | 0.0211 | -0.84 | 65.7% | 6 | 7 |
| 29 | 8 | 66.1% | 0.09 | 0.0138 | -0.06 | 0.03 | 0.00/1.00 | 0.69 | 105.00 | — | — | — | — | — | — | — | — | — |
| 86 | 7 | 72.8% | 0.06 | 0.0097 | -0.05 | 0.02 | 0.25/0.50 | 0.52 | 110.00 | — | — | — | — | — | — | — | — | — |
| 86 | 1 | 112.2% | 0.13 | 0.0108 | -0.14 | 0.04 | 0.00/2.60 | 0.32 | 115.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 97.9% | 0.06 | 0.0072 | -0.07 | 0.02 | 0.00/1.00 | 0.30 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 73.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).