Options · 15-min delayed
Underlying
$77.58
DTE
21d
2026-11-20
P/C Vol
0.58
P/C OI
0.91
ATM IV
87.7%
IV Skew
3.1%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 101.2% | 0.94 | 0.0064 | -0.06 | 0.02 | 22.00/24.50 | 20.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 92.5% | 0.90 | 0.0102 | -0.08 | 0.03 | 17.60/19.70 | 23.00 | 60.00 | 1.10 | 0.65/1.25 | 0.03 | -0.06 | 0.0101 | -0.09 | 89.2% | 1 | 108 |
| — | — | — | — | — | — | — | — | — | 62.50 | 1.75 | 1.05/3.60 | 0.05 | -0.12 | 0.0123 | -0.17 | 109.1% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.95 | 1.90/2.10 | 0.05 | -0.10 | 0.0153 | -0.17 | 90.4% | 2 | 85 |
| — | — | — | — | — | — | — | — | — | 67.50 | 2.41 | 2.35/2.80 | 0.05 | -0.11 | 0.0180 | -0.22 | 88.3% | 10 | 38 |
| 49 | 2 | 80.1% | 0.74 | 0.0217 | -0.12 | 0.06 | 9.80/11.10 | 13.60 | 70.00 | 3.30 | 3.30/3.60 | 0.06 | -0.13 | 0.0201 | -0.27 | 89.0% | 51 | 358 |
| 89 | 9 | 83.1% | 0.67 | 0.0233 | -0.14 | 0.07 | 8.60/9.60 | 10.00 | 72.50 | 4.19 | 4.30/4.60 | 0.07 | -0.14 | 0.0219 | -0.33 | 89.2% | 30 | 494 |
| 34 | 1 | 89.0% | 0.61 | 0.0232 | -0.16 | 0.07 | 7.70/8.60 | 8.56 | 75.00 | 5.00 | 5.50/5.90 | 0.07 | -0.15 | 0.0228 | -0.39 | 90.7% | 7 | 57 |
| 449 | 185 | 85.9% | 0.55 | 0.0248 | -0.16 | 0.07 | 6.40/7.00 | 6.80 | 77.50 | 6.20 | 6.70/7.10 | 0.07 | -0.15 | 0.0238 | -0.45 | 89.6% | 25 | 82 |
| 68 | 1 | 85.0% | 0.49 | 0.0252 | -0.15 | 0.07 | 5.20/5.90 | 6.43 | 80.00 | 8.04 | 8.10/8.70 | 0.07 | -0.15 | 0.0237 | -0.51 | 90.5% | 18 | 31 |
| 246 | 1 | 86.1% | 0.43 | 0.0245 | -0.15 | 0.07 | 4.40/5.00 | 5.51 | 82.50 | 9.60 | 9.60/10.30 | 0.07 | -0.15 | 0.0234 | -0.56 | 90.4% | 24 | 228 |
| 746 | 3 | 86.8% | 0.37 | 0.0235 | -0.15 | 0.07 | 3.50/4.40 | 4.14 | 85.00 | 9.10 | 11.10/11.90 | 0.07 | -0.14 | 0.0231 | -0.62 | 88.5% | 9 | 24 |
| 31 | 1 | 85.9% | 0.32 | 0.0224 | -0.14 | 0.07 | 3.00/3.40 | 3.80 | 87.50 | 15.40 | 9.60/12.80 | 0.05 | -0.06 | 0.0275 | -0.79 | 56.4% | — | 2 |
| 842 | 29 | 86.8% | 0.28 | 0.0207 | -0.13 | 0.06 | 2.45/2.90 | 3.00 | 90.00 | 13.69 | 14.70/15.80 | 0.06 | -0.12 | 0.0204 | -0.72 | 89.2% | 1 | 3 |
| 104 | 10 | 87.7% | 0.20 | 0.0171 | -0.11 | 0.05 | 1.65/2.00 | 1.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 193 | 5 | 87.3% | 0.14 | 0.0135 | -0.09 | 0.04 | 1.00/1.35 | 1.20 | 100.00 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 108.2% | 0.15 | 0.0117 | -0.11 | 0.04 | 0.55/2.70 | 1.45 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 87.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).