Options · 15-min delayed
Underlying
$149.73
DTE
19d
2026-11-20
P/C Vol
0.72
P/C OI
1.02
ATM IV
58.8%
IV Skew
-0.7%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 96 | 46 | 118.6% | 0.90 | 0.0043 | -0.20 | 0.06 | 35.70/42.30 | 33.60 | 110.00 | 0.42 | 0.20/0.75 | 0.02 | -0.05 | 0.0027 | -0.03 | 77.3% | 14 | 87 |
| 244 | 20 | 115.2% | 0.87 | 0.0053 | -0.23 | 0.07 | 30.70/38.00 | 35.00 | 115.00 | 0.50 | 0.25/0.80 | 0.03 | -0.05 | 0.0036 | -0.04 | 69.4% | 92 | 690 |
| 1.2k | 39 | 84.3% | 0.90 | 0.0063 | -0.15 | 0.06 | 27.20/31.60 | 28.65 | 120.00 | 0.80 | 0.00/1.70 | 0.04 | -0.07 | 0.0054 | -0.06 | 67.4% | 3 | 145 |
| 302 | 2 | 81.5% | 0.86 | 0.0080 | -0.18 | 0.08 | 21.10/27.30 | 24.70 | 125.00 | 1.51 | 0.55/2.40 | 0.06 | -0.11 | 0.0078 | -0.10 | 67.5% | 57 | 290 |
| 305 | 3 | 78.9% | 0.81 | 0.0100 | -0.20 | 0.09 | 17.20/23.20 | 20.34 | 130.00 | 2.00 | 1.10/3.20 | 0.08 | -0.13 | 0.0104 | -0.15 | 64.9% | 36 | 210 |
| 193 | 11 | 56.1% | 0.81 | 0.0140 | -0.15 | 0.09 | 14.30/20.00 | 16.06 | 135.00 | 3.00 | 0.90/4.10 | 0.09 | -0.13 | 0.0139 | -0.19 | 56.9% | 27 | 101 |
| 146 | 14 | 64.3% | 0.71 | 0.0156 | -0.21 | 0.12 | 12.00/17.20 | 12.95 | 140.00 | 4.30 | 2.90/6.90 | 0.12 | -0.19 | 0.0156 | -0.29 | 64.6% | 11 | 101 |
| 146 | 8 | 58.3% | 0.63 | 0.0190 | -0.21 | 0.13 | 8.70/12.90 | 8.20 | 145.00 | 6.54 | 4.50/8.10 | 0.13 | -0.20 | 0.0185 | -0.37 | 60.0% | 2 | 37 |
| 480 | 7 | 61.0% | 0.53 | 0.0191 | -0.23 | 0.14 | 6.30/10.90 | 7.52 | 150.00 | 9.16 | 6.60/9.90 | 0.14 | -0.19 | 0.0206 | -0.47 | 56.6% | 13 | 37 |
| 229 | 2 | 65.2% | 0.44 | 0.0177 | -0.24 | 0.13 | 4.00/10.20 | 5.00 | 155.00 | 12.87 | 7.80/16.00 | 0.13 | -0.21 | 0.0186 | -0.56 | 61.9% | 3 | 20 |
| 191 | 2 | 65.8% | 0.36 | 0.0167 | -0.23 | 0.13 | 2.90/8.00 | 4.09 | 160.00 | 33.70 | 12.50/19.70 | 0.13 | -0.22 | 0.0161 | -0.63 | 68.6% | 2 | 31 |
| 419 | 8 | 54.1% | 0.24 | 0.0168 | -0.16 | 0.11 | 1.35/4.00 | 2.70 | 165.00 | 46.30 | 17.20/21.60 | 0.12 | -0.19 | 0.0151 | -0.71 | 66.3% | 3 | 12 |
| 221 | 21 | 57.0% | 0.19 | 0.0137 | -0.14 | 0.09 | 0.85/3.30 | 2.50 | 170.00 | 31.00 | 21.00/26.70 | 0.11 | -0.18 | 0.0130 | -0.75 | 71.0% | 3 | 24 |
| 83 | 3 | 59.7% | 0.14 | 0.0112 | -0.12 | 0.08 | 0.35/2.90 | 1.50 | 175.00 | 55.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 33 | 2 | 62.2% | 0.11 | 0.0090 | -0.11 | 0.07 | 0.05/2.50 | 1.05 | 180.00 | 36.00 | 28.70/35.60 | 0.08 | -0.12 | 0.0095 | -0.86 | 69.8% | 1 | 10 |
| 15 | 4 | 62.6% | 0.08 | 0.0071 | -0.09 | 0.05 | 0.20/1.60 | 0.65 | 185.00 | 54.30 | 47.00/55.60 | 0.13 | -0.65 | 0.0059 | -0.60 | 192.7% | 1 | 2 |
2026-11-20 · 19d · σ = 58.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).