WHD Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$65.70

DTE

20d

2026-11-20

P/C Vol

0.82

P/C OI

0.19

ATM IV

58.5%

IV Skew

2.2%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.60	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	3	—
6	1	0.0%	1.00	—	-0.00	—	23.40/27.20	20.35	35.00	0.83	0.50/0.90	0.01	-0.06	0.0033	-0.04	178.6%	—	5
27	5	231.5%	0.88	0.0055	-0.18	0.03	26.80/30.60	16.50	40.00	0.03	0.00/0.25	0.01	-0.01	0.0023	-0.01	103.5%	5	32
3	1	0.0%	1.00	—	-0.01	—	16.30/16.90	13.94	45.00	0.18	0.00/0.25	0.01	-0.01	0.0036	-0.02	81.8%	1	38
10	1	73.8%	0.95	0.0086	-0.03	0.01	14.10/17.90	20.00	50.00	0.17	0.05/0.25	0.01	-0.02	0.0065	-0.03	64.1%	1	7
16	2	97.4%	0.82	0.0177	-0.10	0.04	9.20/12.60	7.69	55.00	0.37	0.15/0.30	0.02	-0.02	0.0154	-0.06	52.6%	8	21
103	3	51.5%	0.80	0.0356	-0.06	0.04	6.40/6.80	8.60	60.00	0.65	0.50/0.65	0.04	-0.04	0.0376	-0.16	41.5%	2	82
882	21	55.3%	0.57	0.0462	-0.09	0.06	2.80/5.00	2.50	65.00	2.45	1.85/3.60	0.06	-0.09	0.0415	-0.44	61.6%	13	136
427	4	39.2%	0.27	0.0547	-0.05	0.05	0.85/1.00	0.75	70.00	3.00	4.80/5.10	0.05	-0.04	0.0576	-0.76	35.4%	1	61
524	3	42.3%	0.10	0.0276	-0.03	0.03	0.00/0.35	0.60	75.00	9.30	10.60/13.30	0.05	-0.12	0.0252	-0.69	90.7%	3	25
191	10	59.2%	0.09	0.0180	-0.04	0.03	0.00/0.85	0.10	80.00	14.10	15.20/19.00	0.05	-0.14	0.0192	-0.73	112.8%	5	—
1	—	80.8%	0.10	0.0146	-0.06	0.03	0.45/0.90	0.30	85.00	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.70	90.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 58.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).