Options · 15-min delayed
Underlying
$71.83
DTE
14d
2026-09-18
P/C Vol
2.80
P/C OI
0.17
ATM IV
32.3%
IV Skew
0.4%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.20 | 0.00/0.25 | 0.01 | -0.02 | 0.0032 | -0.02 | 91.0% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.25 | 0.01 | -0.02 | 0.0052 | -0.02 | 70.1% | 10 | 10 |
| 59 | 1 | 53.3% | 0.96 | 0.0107 | -0.03 | 0.01 | 10.00/14.00 | 9.80 | 60.00 | 0.28 | 0.00/0.25 | 0.01 | -0.02 | 0.0094 | -0.03 | 50.4% | 1 | 20 |
| 33 | 1 | 80.6% | 0.77 | 0.0271 | -0.13 | 0.04 | 5.40/8.80 | 5.30 | 65.00 | 1.28 | 0.10/0.25 | 0.02 | -0.03 | 0.0273 | -0.08 | 37.2% | 2 | 27 |
| 618 | 3 | 34.7% | 0.67 | 0.0742 | -0.07 | 0.05 | 2.35/3.10 | 1.90 | 70.00 | 1.25 | 0.85/1.00 | 0.05 | -0.05 | 0.0838 | -0.31 | 29.9% | 13 | 45 |
| 33 | 2 | 29.5% | 0.25 | 0.0759 | -0.05 | 0.04 | 0.35/0.65 | 0.27 | 75.00 | 8.60 | 3.60/4.00 | 0.05 | -0.05 | 0.0711 | -0.73 | 33.3% | 1 | 18 |
| 21 | 3 | 38.2% | 0.08 | 0.0287 | -0.03 | 0.02 | 0.00/0.25 | 0.20 | 80.00 | 6.85 | 6.70/10.20 | 0.05 | -0.13 | 0.0295 | -0.72 | 80.8% | — | 1 |
2026-09-18 · 14d · σ = 32.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).